FPX Nickel Corp FPX
TSXV · Canada · Non-Energy Minerals
CAD 0.2800+0.01 (+1.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 23.75K |
| 2026-10-01 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 62.60K |
| 2026-09-30 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 98.60K |
| 2026-09-29 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 254.20K |
| 2026-09-28 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 16.70K |
| 2026-09-25 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 51.20K |
| 2026-09-24 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 37.00K |
| 2026-09-23 | CAD 0.28 | -12.50% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 555.30K |
| 2026-09-22 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 54.20K |
| 2026-09-21 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 174.40K |
| 2026-09-18 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 155.30K |
| 2026-09-17 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 8.10K |
| 2026-09-16 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 13.00K |
| 2026-09-15 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 50.90K |
| 2026-09-14 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 29.60K |
| 2026-09-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 38.40K |
| 2026-09-10 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 15.60K |
| 2026-09-09 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 19.30K |
| 2026-09-08 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 49.60K |
| 2026-09-04 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 10.80K |
| 2026-09-03 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 19.80K |
| 2026-09-02 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 56.20K |
| 2026-09-01 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 161.40K |
| 2026-08-31 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 44.30K |
| 2026-08-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 13.30K |
| 2026-08-27 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 33.90K |
| 2026-08-26 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 48.40K |
| 2026-08-25 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 79.10K |
| 2026-08-24 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 7.70K |
| 2026-08-21 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 23.70K |
| 2026-08-20 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 75.80K |
| 2026-08-19 | CAD 0.37 | +2.78% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 25.90K |
| 2026-08-18 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 6.20K |
| 2026-08-17 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 79.20K |
| 2026-08-14 | CAD 0.35 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 47.50K |
| 2026-08-13 | CAD 0.35 | -7.89% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 88.40K |
| 2026-08-12 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 49.70K |
| 2026-08-11 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 107.00K |
| 2026-08-10 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 70.40K |
| 2026-08-07 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 30.00K |
| 2026-08-06 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 7.00K |
| 2026-08-05 | CAD 0.38 | +5.56% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 52.20K |
| 2026-08-04 | CAD 0.36 | +2.86% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 44.40K |
| 2026-07-31 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.60K |
| 2026-07-30 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 22.70K |
| 2026-07-29 | CAD 0.34 | -2.86% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 36.70K |
| 2026-07-28 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 25.80K |
| 2026-07-27 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 33.30K |
| 2026-07-24 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 11.90K |
| 2026-07-23 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 3.60K |
| 2026-07-22 | CAD 0.36 | +5.88% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 25.60K |
| 2026-07-21 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 30.90K |
| 2026-07-20 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 29.20K |
| 2026-07-17 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 44.00K |
| 2026-07-16 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 74.30K |
| 2026-07-15 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 16.30K |
| 2026-07-14 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 7.70K |
| 2026-07-13 | CAD 0.34 | -8.11% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 68.00K |
| 2026-07-10 | CAD 0.37 | +2.78% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 1.80K |
| 2026-07-09 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.38 | CAD 0.34 | 48.60K |
| 2026-07-08 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 121.40K |
| 2026-07-07 | CAD 0.36 | -5.26% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 14.90K |
| 2026-07-06 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 78.60K |
| 2026-07-03 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 148.70K |
| 2026-07-02 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 25.00K |
| 2026-06-30 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 12.80K |
| 2026-06-29 | CAD 0.36 | -10.00% | CAD 0.39 | CAD 0.40 | CAD 0.35 | 208.60K |
| 2026-06-26 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 7.10K |
| 2026-06-25 | CAD 0.38 | +2.70% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 36.60K |
| 2026-06-24 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.40 | CAD 0.36 | 88.70K |
| 2026-06-23 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.41 | CAD 0.37 | 172.60K |
| 2026-06-22 | CAD 0.41 | +2.50% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 61.40K |
| 2026-06-19 | CAD 0.40 | +8.11% | CAD 0.38 | CAD 0.41 | CAD 0.37 | 131.30K |
| 2026-06-18 | CAD 0.37 | -11.90% | CAD 0.43 | CAD 0.43 | CAD 0.34 | 825.20K |
| 2026-06-17 | CAD 0.42 | -2.33% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 53.50K |
| 2026-06-16 | CAD 0.43 | -4.44% | CAD 0.46 | CAD 0.47 | CAD 0.43 | 49.20K |
| 2026-06-15 | CAD 0.45 | +2.27% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 16.90K |
| 2026-06-12 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.46 | CAD 0.42 | 130.10K |
| 2026-06-11 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 237.60K |
| 2026-06-10 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 39.20K |
| 2026-06-09 | CAD 0.44 | -2.22% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 81.00K |
| 2026-06-08 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 84.80K |
| 2026-06-05 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 35.60K |
| 2026-06-04 | CAD 0.47 | +2.17% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 14.20K |
| 2026-06-03 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 88.30K |
| 2026-06-02 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 88.00K |
| 2026-06-01 | CAD 0.48 | -4.00% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 38.10K |
| 2026-05-29 | CAD 0.50 | 0.00% | CAD 0.48 | CAD 0.51 | CAD 0.47 | 52.50K |
| 2026-05-28 | CAD 0.50 | +8.70% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 82.80K |
| 2026-05-27 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 47.00K |