Salt Investments Limited FQ7
SGX · Singapore · Transportation
SGD 0.0020000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.32M |
| 2026-09-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.81M |
| 2026-09-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 131.88M |
| 2026-09-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 71.34M |
| 2026-09-24 | SGD 0.00 | +100.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 11.46M |
| 2026-09-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.17M |
| 2026-09-22 | SGD 0.00 | -66.67% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 15.57M |
| 2026-09-21 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 21.11M |
| 2026-09-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 11.79M |
| 2026-09-17 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.15M |
| 2026-09-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.67M |
| 2026-09-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 68.42M |
| 2026-09-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.08M |
| 2026-09-11 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 460.30K |
| 2026-09-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 62.12M |
| 2026-09-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.13M |
| 2026-09-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 6.80K |
| 2026-09-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.50M |
| 2026-09-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.01M |
| 2026-09-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.05M |
| 2026-08-31 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.68M |
| 2026-08-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 34.51M |
| 2026-08-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 64.33M |
| 2026-08-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 32.82M |
| 2026-08-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.31M |
| 2026-08-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 259.52M |
| 2026-08-21 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 500.10K |
| 2026-08-20 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.13M |
| 2026-08-19 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.80M |
| 2026-08-18 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 27.76M |
| 2026-08-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 37.56M |
| 2026-08-14 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 243.90K |
| 2026-08-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 18.53M |
| 2026-08-12 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.49M |
| 2026-08-11 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 299.87M |
| 2026-08-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.23M |
| 2026-08-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 21.83M |
| 2026-08-05 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 400 |
| 2026-08-04 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 152.10K |
| 2026-08-03 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.00M |
| 2026-07-31 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 111.10K |
| 2026-07-30 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 3.14M |
| 2026-07-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.20M |
| 2026-07-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.98M |
| 2026-07-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.56M |
| 2026-07-23 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 16.90K |
| 2026-07-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 153.40K |
| 2026-07-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 544.90K |
| 2026-07-20 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.50M |
| 2026-07-17 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 50.00K |
| 2026-07-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.74M |
| 2026-07-15 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 313.00K |
| 2026-07-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-13 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.01M |
| 2026-07-10 | SGD 0.00 | +50.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.13M |
| 2026-07-09 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 590.00K |
| 2026-07-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 33.10K |
| 2026-07-07 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.40K |
| 2026-07-06 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.00M |
| 2026-07-03 | SGD 0.00 | -33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.16M |
| 2026-07-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-07-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 505.10K |
| 2026-06-30 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.10M |
| 2026-06-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 160.92M |
| 2026-06-26 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.10K |
| 2026-06-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 10.00K |
| 2026-06-23 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 225.10K |
| 2026-06-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 334.00K |
| 2026-06-19 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 40.06M |
| 2026-06-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 25.00K |
| 2026-06-17 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.00M |
| 2026-06-16 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.81M |
| 2026-06-15 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.00M |
| 2026-06-12 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 567.40K |
| 2026-06-11 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 56.50K |
| 2026-06-10 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-06-09 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.20M |
| 2026-06-08 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 200.10K |
| 2026-06-05 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 27.10K |
| 2026-06-04 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.64M |
| 2026-06-03 | SGD 0.00 | -25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 707.40K |
| 2026-06-02 | SGD 0.00 | +33.33% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.49M |
| 2026-05-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 5.52M |
| 2026-05-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 8.71M |
| 2026-05-27 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |