Fram Skandinavien AB Class B FRAM_B
OMXSTO · Sweden · Technology Services
SEK 3.620.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 3.62 | -0.82% | SEK 3.63 | SEK 3.63 | SEK 3.62 | 1.55K |
| 2026-09-29 | SEK 3.65 | -2.93% | SEK 3.65 | SEK 3.65 | SEK 3.65 | 242 |
| 2026-09-28 | SEK 3.76 | 0.00% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 0 |
| 2026-09-25 | SEK 3.76 | +2.17% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 2 |
| 2026-09-24 | SEK 3.68 | -0.81% | SEK 3.68 | SEK 3.68 | SEK 3.68 | 1.05K |
| 2026-09-23 | SEK 3.71 | -1.33% | SEK 3.90 | SEK 3.90 | SEK 3.71 | 1.72K |
| 2026-09-22 | SEK 3.76 | -0.53% | SEK 3.74 | SEK 3.76 | SEK 3.74 | 190 |
| 2026-09-21 | SEK 3.78 | +1.07% | SEK 3.81 | SEK 3.81 | SEK 3.78 | 1.00K |
| 2026-09-18 | SEK 3.74 | +0.81% | SEK 3.71 | SEK 3.74 | SEK 3.63 | 11.62K |
| 2026-09-17 | SEK 3.71 | -1.85% | SEK 3.71 | SEK 3.71 | SEK 3.71 | 1.00K |
| 2026-09-16 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-15 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-14 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-11 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-10 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-09 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 21 |
| 2026-09-08 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-07 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-04 | SEK 3.78 | 0.00% | SEK 3.78 | SEK 3.78 | SEK 3.78 | 0 |
| 2026-09-03 | SEK 3.78 | -1.31% | SEK 3.93 | SEK 3.93 | SEK 3.78 | 1.00K |
| 2026-09-02 | SEK 3.83 | -3.53% | SEK 3.84 | SEK 3.84 | SEK 3.82 | 4.08K |
| 2026-09-01 | SEK 3.97 | +1.02% | SEK 3.92 | SEK 3.97 | SEK 3.85 | 2.16K |
| 2026-08-31 | SEK 3.93 | -2.96% | SEK 4.07 | SEK 4.07 | SEK 3.93 | 3.61K |
| 2026-08-28 | SEK 4.05 | +3.05% | SEK 4.00 | SEK 4.06 | SEK 3.93 | 2.21K |
| 2026-08-27 | SEK 3.93 | 0.00% | SEK 3.93 | SEK 3.93 | SEK 3.93 | 0 |
| 2026-08-26 | SEK 3.93 | 0.00% | SEK 3.93 | SEK 3.93 | SEK 3.93 | 465 |
| 2026-08-25 | SEK 3.93 | +0.26% | SEK 3.91 | SEK 3.99 | SEK 3.91 | 3.52K |
| 2026-08-24 | SEK 3.92 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 3.92 | 1.76K |
| 2026-08-21 | SEK 3.92 | -2.00% | SEK 3.98 | SEK 3.98 | SEK 3.92 | 2.60K |
| 2026-08-20 | SEK 4.00 | -2.44% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 31 |
| 2026-08-19 | SEK 4.10 | 0.00% | SEK 4.10 | SEK 4.10 | SEK 4.10 | 0 |
| 2026-08-18 | SEK 4.10 | 0.00% | SEK 4.10 | SEK 4.10 | SEK 4.10 | 0 |
| 2026-08-17 | SEK 4.10 | +1.74% | SEK 4.10 | SEK 4.10 | SEK 4.10 | 100 |
| 2026-08-14 | SEK 4.03 | -8.41% | SEK 4.40 | SEK 4.56 | SEK 3.87 | 32.44K |
| 2026-08-13 | SEK 4.40 | -0.68% | SEK 4.40 | SEK 4.40 | SEK 4.40 | 105 |
| 2026-08-12 | SEK 4.43 | +0.45% | SEK 4.56 | SEK 4.57 | SEK 4.41 | 1.47K |
| 2026-08-11 | SEK 4.41 | +0.23% | SEK 4.41 | SEK 4.41 | SEK 4.41 | 750 |
| 2026-08-10 | SEK 4.40 | -2.22% | SEK 4.40 | SEK 4.40 | SEK 4.40 | 100 |
| 2026-08-07 | SEK 4.50 | -1.53% | SEK 4.50 | SEK 4.50 | SEK 4.50 | 3.50K |
| 2026-08-06 | SEK 4.57 | +0.22% | SEK 4.50 | SEK 4.57 | SEK 4.50 | 5.50K |
| 2026-08-05 | SEK 4.56 | +1.33% | SEK 4.57 | SEK 4.57 | SEK 4.56 | 1.89K |
| 2026-08-04 | SEK 4.50 | 0.00% | SEK 4.50 | SEK 4.50 | SEK 4.50 | 0 |
| 2026-08-03 | SEK 4.50 | 0.00% | SEK 4.50 | SEK 4.50 | SEK 4.50 | 0 |
| 2026-07-31 | SEK 4.50 | -3.85% | SEK 4.50 | SEK 4.50 | SEK 4.50 | 3.08K |
| 2026-07-30 | SEK 4.68 | 0.00% | SEK 4.68 | SEK 4.68 | SEK 4.68 | 0 |
| 2026-07-29 | SEK 4.68 | +2.41% | SEK 4.68 | SEK 4.68 | SEK 4.68 | 30 |
| 2026-07-28 | SEK 4.57 | 0.00% | SEK 4.57 | SEK 4.57 | SEK 4.57 | 0 |
| 2026-07-27 | SEK 4.57 | 0.00% | SEK 4.57 | SEK 4.57 | SEK 4.57 | 0 |
| 2026-07-24 | SEK 4.57 | +3.39% | SEK 4.42 | SEK 4.57 | SEK 4.40 | 1.36K |
| 2026-07-23 | SEK 4.42 | 0.00% | SEK 4.42 | SEK 4.42 | SEK 4.42 | 54 |
| 2026-07-22 | SEK 4.42 | -3.70% | SEK 4.59 | SEK 4.59 | SEK 4.42 | 323 |
| 2026-07-21 | SEK 4.59 | +3.38% | SEK 4.59 | SEK 4.59 | SEK 4.59 | 52 |
| 2026-07-20 | SEK 4.44 | 0.00% | SEK 4.44 | SEK 4.44 | SEK 4.44 | 0 |
| 2026-07-17 | SEK 4.44 | 0.00% | SEK 4.44 | SEK 4.44 | SEK 4.44 | 0 |
| 2026-07-16 | SEK 4.44 | 0.00% | SEK 4.44 | SEK 4.44 | SEK 4.44 | 0 |
| 2026-07-15 | SEK 4.44 | -0.22% | SEK 4.44 | SEK 4.44 | SEK 4.44 | 3.40K |
| 2026-07-14 | SEK 4.45 | +3.97% | SEK 4.19 | SEK 4.45 | SEK 4.19 | 7.03K |
| 2026-07-13 | SEK 4.28 | 0.00% | SEK 4.28 | SEK 4.28 | SEK 4.28 | 0 |
| 2026-07-10 | SEK 4.28 | 0.00% | SEK 4.28 | SEK 4.28 | SEK 4.28 | 0 |
| 2026-07-09 | SEK 4.28 | +2.15% | SEK 4.19 | SEK 4.28 | SEK 4.19 | 4.22K |
| 2026-07-08 | SEK 4.19 | -5.20% | SEK 4.34 | SEK 4.50 | SEK 4.19 | 4.74K |
| 2026-07-07 | SEK 4.42 | -0.23% | SEK 4.42 | SEK 4.42 | SEK 4.42 | 1.50K |
| 2026-07-06 | SEK 4.43 | -3.28% | SEK 4.43 | SEK 4.43 | SEK 4.43 | 2.52K |
| 2026-07-03 | SEK 4.58 | -0.22% | SEK 4.58 | SEK 4.58 | SEK 4.58 | 245 |
| 2026-07-02 | SEK 4.59 | +0.88% | SEK 4.50 | SEK 4.59 | SEK 4.41 | 12.77K |
| 2026-07-01 | SEK 4.55 | 0.00% | SEK 4.55 | SEK 4.55 | SEK 4.55 | 0 |
| 2026-06-30 | SEK 4.55 | 0.00% | SEK 4.55 | SEK 4.55 | SEK 4.55 | 1.48K |
| 2026-06-29 | SEK 4.55 | -1.52% | SEK 4.66 | SEK 4.66 | SEK 4.55 | 900 |
| 2026-06-26 | SEK 4.62 | 0.00% | SEK 4.62 | SEK 4.62 | SEK 4.62 | 0 |
| 2026-06-25 | SEK 4.62 | 0.00% | SEK 4.62 | SEK 4.62 | SEK 4.62 | 0 |
| 2026-06-24 | SEK 4.62 | +1.76% | SEK 4.54 | SEK 4.62 | SEK 4.54 | 838 |
| 2026-06-23 | SEK 4.54 | -3.20% | SEK 4.60 | SEK 4.60 | SEK 4.54 | 378 |
| 2026-06-22 | SEK 4.69 | +1.74% | SEK 4.60 | SEK 4.78 | SEK 4.60 | 6.82K |
| 2026-06-18 | SEK 4.61 | +2.44% | SEK 4.52 | SEK 4.61 | SEK 4.52 | 6.65K |
| 2026-06-17 | SEK 4.50 | +10.02% | SEK 4.00 | SEK 4.51 | SEK 3.93 | 19.34K |
| 2026-06-16 | SEK 4.09 | -3.31% | SEK 4.15 | SEK 4.29 | SEK 4.07 | 21.70K |
| 2026-06-15 | SEK 4.23 | 0.00% | SEK 4.23 | SEK 4.23 | SEK 4.23 | 0 |
| 2026-06-12 | SEK 4.23 | 0.00% | SEK 4.23 | SEK 4.23 | SEK 4.23 | 0 |
| 2026-06-11 | SEK 4.23 | -0.24% | SEK 4.24 | SEK 4.24 | SEK 4.23 | 1.03K |
| 2026-06-10 | SEK 4.24 | -1.17% | SEK 4.24 | SEK 4.24 | SEK 4.24 | 8 |
| 2026-06-09 | SEK 4.29 | -0.23% | SEK 4.24 | SEK 4.29 | SEK 4.24 | 1.94K |
| 2026-06-08 | SEK 4.30 | -0.92% | SEK 4.38 | SEK 4.38 | SEK 4.23 | 133 |
| 2026-06-05 | SEK 4.34 | +2.36% | SEK 4.34 | SEK 4.34 | SEK 4.34 | 52 |
| 2026-06-04 | SEK 4.24 | -3.20% | SEK 4.24 | SEK 4.24 | SEK 4.24 | 425 |
| 2026-06-03 | SEK 4.38 | +3.30% | SEK 4.38 | SEK 4.38 | SEK 4.38 | 1.07K |
| 2026-06-02 | SEK 4.24 | -3.42% | SEK 4.39 | SEK 4.39 | SEK 4.24 | 1.29K |
| 2026-06-01 | SEK 4.39 | +2.57% | SEK 4.39 | SEK 4.39 | SEK 4.39 | 228 |
| 2026-05-29 | SEK 4.28 | -0.70% | SEK 4.28 | SEK 4.28 | SEK 4.27 | 14.40K |
| 2026-05-28 | SEK 4.31 | -0.23% | SEK 4.31 | SEK 4.31 | SEK 4.31 | 3.70K |
| 2026-05-27 | SEK 4.32 | 0.00% | SEK 4.32 | SEK 4.32 | SEK 4.32 | 0 |