Fridenson Logistic Services Ltd FRDN
TASE · Israel · Transportation
ILA 6,671.00+5.00 (+0.08%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 1 |
| 2026-09-29 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 1 |
| 2026-09-28 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-25 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-24 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-23 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-22 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 30 |
| 2026-09-21 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-18 | ILA 6,666.00 | 0.00% | ILA 6,666.00 | ILA 6,666.00 | ILA 6,666.00 | 0 |
| 2026-09-17 | ILA 6,666.00 | +2.44% | ILA 6,507.00 | ILA 6,666.00 | ILA 6,666.00 | 66 |
| 2026-09-16 | ILA 6,507.00 | 0.00% | ILA 6,507.00 | ILA 6,507.00 | ILA 6,507.00 | 0 |
| 2026-09-15 | ILA 6,507.00 | 0.00% | ILA 6,507.00 | ILA 6,507.00 | ILA 6,507.00 | 1 |
| 2026-09-14 | ILA 6,507.00 | 0.00% | ILA 6,507.00 | ILA 6,507.00 | ILA 6,507.00 | 0 |
| 2026-09-11 | ILA 6,507.00 | 0.00% | ILA 6,507.00 | ILA 6,507.00 | ILA 6,507.00 | 0 |
| 2026-09-10 | ILA 6,507.00 | +0.18% | ILA 6,495.00 | ILA 6,881.00 | ILA 6,881.00 | 1 |
| 2026-09-09 | ILA 6,495.00 | 0.00% | ILA 6,495.00 | ILA 6,495.00 | ILA 6,495.00 | 0 |
| 2026-09-08 | ILA 6,495.00 | 0.00% | ILA 6,495.00 | ILA 6,495.00 | ILA 6,495.00 | 0 |
| 2026-09-07 | ILA 6,495.00 | 0.00% | ILA 6,495.00 | ILA 6,495.00 | ILA 6,495.00 | 0 |
| 2026-09-04 | ILA 6,495.00 | -0.12% | ILA 6,503.00 | ILA 6,262.00 | ILA 6,262.00 | 1 |
| 2026-09-03 | ILA 6,503.00 | 0.00% | ILA 6,503.00 | ILA 6,503.00 | ILA 6,503.00 | 0 |
| 2026-09-02 | ILA 6,503.00 | +2.55% | ILA 6,341.00 | ILA 6,726.00 | ILA 6,200.00 | 23 |
| 2026-09-01 | ILA 6,341.00 | 0.00% | ILA 6,341.00 | ILA 6,341.00 | ILA 6,341.00 | 0 |
| 2026-08-31 | ILA 6,341.00 | 0.00% | ILA 6,341.00 | ILA 6,341.00 | ILA 6,341.00 | 0 |
| 2026-08-28 | ILA 6,341.00 | -0.95% | ILA 6,402.00 | ILA 6,310.00 | ILA 6,310.00 | 20 |
| 2026-08-27 | ILA 6,402.00 | -6.65% | ILA 6,858.00 | ILA 6,651.00 | ILA 6,377.00 | 2.00K |
| 2026-08-26 | ILA 6,858.00 | 0.00% | ILA 6,858.00 | ILA 6,858.00 | ILA 6,858.00 | 0 |
| 2026-08-25 | ILA 6,858.00 | 0.00% | ILA 6,858.00 | ILA 6,858.00 | ILA 6,858.00 | 0 |
| 2026-08-24 | ILA 6,858.00 | +1.63% | ILA 6,625.00 | ILA 7,325.00 | ILA 7,325.00 | 10 |
| 2026-08-21 | ILA 6,748.00 | 0.00% | ILA 6,748.00 | ILA 6,748.00 | ILA 6,748.00 | 0 |
| 2026-08-20 | ILA 6,748.00 | -5.29% | ILA 7,125.00 | ILA 7,039.00 | ILA 6,710.00 | 87 |
| 2026-08-19 | ILA 7,125.00 | 0.00% | ILA 7,125.00 | ILA 7,125.00 | ILA 7,125.00 | 0 |
| 2026-08-18 | ILA 7,125.00 | 0.00% | ILA 7,125.00 | ILA 7,125.00 | ILA 7,125.00 | 0 |
| 2026-08-17 | ILA 7,125.00 | 0.00% | ILA 7,125.00 | ILA 7,125.00 | ILA 7,125.00 | 0 |
| 2026-08-14 | ILA 7,125.00 | +2.83% | ILA 6,929.00 | ILA 7,200.00 | ILA 7,100.00 | 370 |
| 2026-08-13 | ILA 6,929.00 | +1.40% | ILA 6,833.00 | ILA 7,173.00 | ILA 6,800.00 | 41 |
| 2026-08-12 | ILA 6,833.00 | +0.19% | ILA 7,199.00 | ILA 7,199.00 | ILA 7,199.00 | 1 |
| 2026-08-11 | ILA 6,820.00 | 0.00% | ILA 6,820.00 | ILA 6,820.00 | ILA 6,820.00 | 0 |
| 2026-08-10 | ILA 6,820.00 | -2.42% | ILA 6,989.00 | ILA 7,170.00 | ILA 6,800.00 | 188 |
| 2026-08-07 | ILA 6,989.00 | +2.37% | ILA 6,827.00 | ILA 7,299.00 | ILA 6,800.00 | 11 |
| 2026-08-06 | ILA 6,827.00 | -0.51% | ILA 6,862.00 | ILA 6,802.00 | ILA 6,802.00 | 17 |
| 2026-08-05 | ILA 6,862.00 | -1.75% | ILA 7,300.00 | ILA 7,300.00 | ILA 6,831.00 | 715 |
| 2026-08-04 | ILA 6,984.00 | +0.26% | ILA 6,980.00 | ILA 7,300.00 | ILA 6,938.00 | 1.15K |
| 2026-08-03 | ILA 6,966.00 | +0.17% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 1 |
| 2026-07-31 | ILA 6,954.00 | +0.14% | ILA 7,289.00 | ILA 7,289.00 | ILA 6,950.00 | 153 |
| 2026-07-30 | ILA 6,944.00 | +0.19% | ILA 7,289.00 | ILA 7,289.00 | ILA 7,289.00 | 1 |
| 2026-07-29 | ILA 6,931.00 | -1.08% | ILA 7,289.00 | ILA 7,289.00 | ILA 6,702.00 | 234 |
| 2026-07-28 | ILA 7,007.00 | +0.14% | ILA 7,288.00 | ILA 7,288.00 | ILA 7,288.00 | 1 |
| 2026-07-27 | ILA 6,997.00 | +0.33% | ILA 7,299.00 | ILA 7,299.00 | ILA 7,299.00 | 2 |
| 2026-07-24 | ILA 6,974.00 | +0.43% | ILA 7,363.00 | ILA 7,363.00 | ILA 7,363.00 | 2 |
| 2026-07-22 | ILA 6,944.00 | +1.79% | ILA 6,822.00 | ILA 7,362.00 | ILA 6,702.00 | 59 |
| 2026-07-21 | ILA 6,822.00 | -7.56% | ILA 7,391.00 | ILA 7,391.00 | ILA 6,700.00 | 237 |
| 2026-07-20 | ILA 7,380.00 | 0.00% | ILA 7,391.00 | ILA 7,391.00 | ILA 7,391.00 | 1 |
| 2026-07-17 | ILA 7,380.00 | 0.00% | ILA 7,380.00 | ILA 7,380.00 | ILA 7,380.00 | 0 |
| 2026-07-16 | ILA 7,380.00 | 0.00% | ILA 7,380.00 | ILA 7,380.00 | ILA 7,380.00 | 8 |
| 2026-07-15 | ILA 7,380.00 | +6.68% | ILA 7,391.00 | ILA 7,391.00 | ILA 7,379.00 | 182 |
| 2026-07-14 | ILA 6,918.00 | -0.03% | ILA 6,920.00 | ILA 6,900.00 | ILA 6,900.00 | 3 |
| 2026-07-13 | ILA 6,920.00 | +0.25% | ILA 7,391.00 | ILA 7,391.00 | ILA 7,391.00 | 1 |
| 2026-07-10 | ILA 6,903.00 | +0.55% | ILA 7,390.00 | ILA 7,391.00 | ILA 7,390.00 | 2 |
| 2026-07-09 | ILA 6,865.00 | +3.26% | ILA 6,648.00 | ILA 7,355.00 | ILA 6,800.00 | 4.57K |
| 2026-07-08 | ILA 6,648.00 | -7.55% | ILA 7,191.00 | ILA 6,799.00 | ILA 6,555.00 | 2.29K |
| 2026-07-07 | ILA 7,191.00 | -0.17% | ILA 7,203.00 | ILA 7,300.00 | ILA 7,183.00 | 520 |
| 2026-07-06 | ILA 7,203.00 | -0.01% | ILA 7,204.00 | ILA 7,204.00 | ILA 7,190.00 | 300 |
| 2026-07-03 | ILA 7,204.00 | 0.00% | ILA 7,204.00 | ILA 7,204.00 | ILA 7,204.00 | 0 |
| 2026-07-02 | ILA 7,204.00 | 0.00% | ILA 7,204.00 | ILA 7,204.00 | ILA 7,204.00 | 0 |
| 2026-07-01 | ILA 7,204.00 | -0.03% | ILA 7,206.00 | ILA 7,205.00 | ILA 7,050.00 | 279 |
| 2026-06-30 | ILA 7,206.00 | 0.00% | ILA 7,206.00 | ILA 7,206.00 | ILA 7,206.00 | 0 |
| 2026-06-29 | ILA 7,206.00 | -1.11% | ILA 7,287.00 | ILA 6,559.00 | ILA 6,559.00 | 3 |
| 2026-06-26 | ILA 7,287.00 | 0.00% | ILA 7,287.00 | ILA 7,287.00 | ILA 7,287.00 | 0 |
| 2026-06-25 | ILA 7,287.00 | 0.00% | ILA 7,287.00 | ILA 7,287.00 | ILA 7,287.00 | 0 |
| 2026-06-24 | ILA 7,287.00 | -0.18% | ILA 7,300.00 | ILA 6,940.00 | ILA 6,940.00 | 1 |
| 2026-06-23 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-22 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-19 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-18 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-17 | ILA 7,300.00 | +0.10% | ILA 7,293.00 | ILA 7,300.00 | ILA 7,300.00 | 395 |
| 2026-06-16 | ILA 7,293.00 | -0.10% | ILA 7,300.00 | ILA 7,368.00 | ILA 7,269.00 | 5.30K |
| 2026-06-15 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 192 |
| 2026-06-12 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-11 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 573 |
| 2026-06-10 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 0 |
| 2026-06-09 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,299.00 | 744 |
| 2026-06-08 | ILA 7,300.00 | 0.00% | ILA 7,300.00 | ILA 7,300.00 | ILA 7,300.00 | 31 |
| 2026-06-05 | ILA 7,300.00 | +0.39% | ILA 7,272.00 | ILA 7,308.00 | ILA 7,289.00 | 1.78K |
| 2026-06-04 | ILA 7,272.00 | 0.00% | ILA 7,272.00 | ILA 7,272.00 | ILA 7,272.00 | 13 |
| 2026-06-03 | ILA 7,272.00 | 0.00% | ILA 7,272.00 | ILA 7,272.00 | ILA 7,272.00 | 1 |
| 2026-06-02 | ILA 7,272.00 | 0.00% | ILA 7,272.00 | ILA 7,272.00 | ILA 7,272.00 | 0 |
| 2026-06-01 | ILA 7,272.00 | -0.22% | ILA 7,600.00 | ILA 7,600.00 | ILA 7,100.00 | 5 |
| 2026-05-29 | ILA 7,288.00 | -0.48% | ILA 7,323.00 | ILA 7,199.00 | ILA 7,199.00 | 8 |
| 2026-05-28 | ILA 7,323.00 | +1.93% | ILA 7,092.00 | ILA 7,554.00 | ILA 7,554.00 | 14 |
| 2026-05-27 | ILA 7,184.00 | +1.24% | ILA 7,454.00 | ILA 7,454.00 | ILA 7,100.00 | 1.60K |