Fredonia Mining, Inc. FRED
TSXV · Canada · Finance
CAD 0.7000-0.01 (-1.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.71 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.69 | 117.80K |
| 2026-09-29 | CAD 0.71 | -6.58% | CAD 0.76 | CAD 0.79 | CAD 0.71 | 159.81K |
| 2026-09-28 | CAD 0.76 | +4.11% | CAD 0.70 | CAD 0.76 | CAD 0.68 | 482.26K |
| 2026-09-25 | CAD 0.73 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.71 |
| 51.94K |
| 2026-09-24 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.77 | CAD 0.72 | 221.29K |
| 2026-09-23 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.78 | CAD 0.72 | 342.61K |
| 2026-09-22 | CAD 0.76 | -1.30% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 115.72K |
| 2026-09-21 | CAD 0.77 | -3.75% | CAD 0.83 | CAD 0.84 | CAD 0.76 | 286.51K |
| 2026-09-18 | CAD 0.80 | +11.11% | CAD 0.75 | CAD 0.80 | CAD 0.73 | 175.19K |
| 2026-09-17 | CAD 0.72 | +5.88% | CAD 0.68 | CAD 0.75 | CAD 0.67 | 330.96K |
| 2026-09-16 | CAD 0.68 | -3.55% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 520.55K |
| 2026-09-15 | CAD 0.70 | -3.42% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 629.00K |
| 2026-09-14 | CAD 0.73 | 0.00% | CAD 0.68 | CAD 0.73 | CAD 0.65 | 923.41K |
| 2026-09-11 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 115.61K |
| 2026-09-10 | CAD 0.71 | -7.79% | CAD 0.74 | CAD 0.75 | CAD 0.71 | 206.60K |
| 2026-09-09 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 272.06K |
| 2026-09-08 | CAD 0.75 | -6.25% | CAD 0.84 | CAD 0.84 | CAD 0.73 | 860.04K |
| 2026-09-04 | CAD 0.80 | -4.76% | CAD 0.84 | CAD 0.84 | CAD 0.78 | 239.22K |
| 2026-09-03 | CAD 0.84 | -4.55% | CAD 0.90 | CAD 0.90 | CAD 0.84 | 142.39K |
| 2026-09-02 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.95 | CAD 0.86 | 234.72K |
| 2026-09-01 | CAD 0.90 | +5.88% | CAD 0.85 | CAD 0.96 | CAD 0.83 | 1.11M |
| 2026-08-31 | CAD 0.85 | +19.72% | CAD 0.90 | CAD 1.05 | CAD 0.81 | 1.30M |
| 2026-08-28 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.65 | 416.09K |
| 2026-08-27 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.74 | CAD 0.68 | 150.38K |
| 2026-08-26 | CAD 0.70 | -4.11% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 393.48K |
| 2026-08-25 | CAD 0.73 | +1.39% | CAD 0.73 | CAD 0.76 | CAD 0.71 | 106.57K |
| 2026-08-24 | CAD 0.72 | +7.46% | CAD 0.68 | CAD 0.72 | CAD 0.66 | 178.43K |
| 2026-08-21 | CAD 0.67 | +4.69% | CAD 0.65 | CAD 0.68 | CAD 0.57 | 196.22K |
| 2026-08-20 | CAD 0.64 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 66.60K |
| 2026-08-19 | CAD 0.64 | +4.92% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 157.82K |
| 2026-08-18 | CAD 0.61 | +3.39% | CAD 0.61 | CAD 0.63 | CAD 0.59 | 423.62K |
| 2026-08-17 | CAD 0.59 | +9.26% | CAD 0.56 | CAD 0.60 | CAD 0.55 | 192.39K |
| 2026-08-14 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.60 | CAD 0.53 | 59.50K |
| 2026-08-13 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 104.40K |
| 2026-08-12 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 29.12K |
| 2026-08-11 | CAD 0.53 | -5.36% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 44.05K |
| 2026-08-10 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 89.68K |
| 2026-08-07 | CAD 0.56 | +3.70% | CAD 0.57 | CAD 0.60 | CAD 0.54 | 119.72K |
| 2026-08-06 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.57 | CAD 0.53 | 59.50K |
| 2026-08-05 | CAD 0.57 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 101.13K |
| 2026-08-04 | CAD 0.57 | +11.76% | CAD 0.50 | CAD 0.57 | CAD 0.50 | 317.70K |
| 2026-07-31 | CAD 0.51 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 34.81K |
| 2026-07-30 | CAD 0.51 | +8.51% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 97.41K |
| 2026-07-29 | CAD 0.47 | +5.62% | CAD 0.45 | CAD 0.50 | CAD 0.44 | 156.53K |
| 2026-07-28 | CAD 0.44 | +3.49% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 29.30K |
| 2026-07-27 | CAD 0.43 | -3.37% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 5.77K |
| 2026-07-24 | CAD 0.44 | +4.71% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 102.46K |
| 2026-07-23 | CAD 0.43 | -5.56% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 93.46K |
| 2026-07-22 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.47 | CAD 0.42 | 116.19K |
| 2026-07-21 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 62.00K |
| 2026-07-20 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 4.14K |
| 2026-07-17 | CAD 0.40 | -1.23% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 83.18K |
| 2026-07-16 | CAD 0.41 | -6.90% | CAD 0.45 | CAD 0.45 | CAD 0.39 | 82.01K |
| 2026-07-15 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.00K |
| 2026-07-14 | CAD 0.43 | +13.16% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 267.30K |
| 2026-07-13 | CAD 0.38 | -3.80% | CAD 0.44 | CAD 0.44 | CAD 0.37 | 78.28K |
| 2026-07-10 | CAD 0.40 | -4.82% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 40.50K |
| 2026-07-09 | CAD 0.41 | -1.19% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 1.50K |
| 2026-07-08 | CAD 0.42 | -4.55% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 26.96K |
| 2026-07-07 | CAD 0.44 | -4.35% | CAD 0.48 | CAD 0.48 | CAD 0.41 | 139.00K |
| 2026-07-06 | CAD 0.46 | -3.16% | CAD 0.48 | CAD 0.49 | CAD 0.44 | 132.84K |
| 2026-07-03 | CAD 0.47 | +10.47% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 169.70K |
| 2026-07-02 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 224.05K |
| 2026-06-30 | CAD 0.42 | -11.58% | CAD 0.44 | CAD 0.46 | CAD 0.42 | 136.49K |
| 2026-06-29 | CAD 0.47 | +15.85% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 131.02K |
| 2026-06-26 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 18.50K |
| 2026-06-25 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 66.75K |
| 2026-06-24 | CAD 0.39 | -7.14% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 203.46K |
| 2026-06-23 | CAD 0.42 | -1.18% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 98.95K |
| 2026-06-22 | CAD 0.43 | -5.56% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 103.30K |
| 2026-06-19 | CAD 0.45 | +3.45% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 9.50K |
| 2026-06-18 | CAD 0.44 | -5.43% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 207.50K |
| 2026-06-17 | CAD 0.46 | +3.37% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 164.27K |
| 2026-06-16 | CAD 0.44 | -10.10% | CAD 0.50 | CAD 0.50 | CAD 0.43 | 604.32K |
| 2026-06-15 | CAD 0.50 | -4.81% | CAD 0.50 | CAD 0.57 | CAD 0.49 | 486.11K |
| 2026-06-12 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 22.36K |
| 2026-06-11 | CAD 0.53 | +7.07% | CAD 0.50 | CAD 0.53 | CAD 0.49 | 462.75K |
| 2026-06-10 | CAD 0.50 | -2.94% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 24.00K |
| 2026-06-09 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.54 | CAD 0.49 | 239.27K |
| 2026-06-08 | CAD 0.50 | -12.28% | CAD 0.56 | CAD 0.56 | CAD 0.50 | 189.14K |
| 2026-06-05 | CAD 0.57 | -8.06% | CAD 0.62 | CAD 0.62 | CAD 0.55 | 325.04K |
| 2026-06-04 | CAD 0.62 | -3.12% | CAD 0.67 | CAD 0.67 | CAD 0.60 | 210.49K |
| 2026-06-03 | CAD 0.64 | -5.88% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 113.72K |
| 2026-06-02 | CAD 0.68 | +6.25% | CAD 0.65 | CAD 0.73 | CAD 0.65 | 298.90K |
| 2026-06-01 | CAD 0.64 | -4.48% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 264.95K |
| 2026-05-29 | CAD 0.67 | +6.35% | CAD 0.64 | CAD 0.68 | CAD 0.61 | 212.60K |
| 2026-05-28 | CAD 0.63 | +5.00% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 75.55K |
| 2026-05-27 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 21.89K |
| 2026-05-26 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.65 | CAD 0.60 | 47.08K |
| 2026-05-25 | CAD 0.61 | -11.59% | CAD 0.67 | CAD 0.70 | CAD 0.61 | 117.50K |