Fredun Pharmaceuticals Ltd. FREDUN
NSE · India · Health Technology
INR 1,355.20-49.30 (-3.51%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,404.50 | +0.87% | INR 1,403.00 | INR 1,447.40 | INR 1,398.90 | 35.68K |
| 2026-09-29 | INR 1,392.40 | +0.39% | INR 1,393.80 | INR 1,424.90 | INR 1,295.00 | 91.40K |
| 2026-09-28 | INR 1,387.00 | +2.24% | INR 1,356.30 | INR 1,399.00 | INR 1,342.00 | 44.05K |
| 2026-09-25 | INR 1,356.60 | -0.27% | INR 1,361.10 | INR 1,388.00 | INR 1,338.00 | 64.96K |
| 2026-09-24 | INR 1,360.30 | -2.42% | INR 1,394.00 | INR 1,400.80 | INR 1,352.70 | 30.13K |
| 2026-09-23 | INR 1,394.00 | +0.82% | INR 1,409.00 | INR 1,410.00 | INR 1,385.10 | 52.58K |
| 2026-09-22 | INR 1,382.60 | +2.55% | INR 1,325.00 | INR 1,409.90 | INR 1,325.00 | 137.80K |
| 2026-09-21 | INR 1,348.20 | +3.43% | INR 1,316.40 | INR 1,360.00 | INR 1,302.00 | 94.91K |
| 2026-09-18 | INR 1,303.50 | +1.98% | INR 1,300.20 | INR 1,324.00 | INR 1,288.10 | 65.18K |
| 2026-09-17 | INR 1,278.20 | +4.63% | INR 1,229.70 | INR 1,302.80 | INR 1,225.00 | 130.41K |
| 2026-09-16 | INR 1,221.60 | -8.01% | INR 1,322.50 | INR 1,345.80 | INR 1,195.20 | 306.73K |
| 2026-09-15 | INR 1,327.90 | -5.97% | INR 1,424.70 | INR 1,424.70 | INR 1,308.10 | 66.07K |
| 2026-09-11 | INR 1,412.20 | -3.35% | INR 1,450.00 | INR 1,450.00 | INR 1,400.00 | 25.21K |
| 2026-09-10 | INR 1,461.20 | +1.53% | INR 1,460.00 | INR 1,493.00 | INR 1,418.20 | 44.07K |
| 2026-09-09 | INR 1,439.20 | +6.07% | INR 1,369.30 | INR 1,449.00 | INR 1,348.00 | 63.59K |
| 2026-09-08 | INR 1,356.80 | -3.46% | INR 1,409.90 | INR 1,430.00 | INR 1,320.10 | 97.27K |
| 2026-09-07 | INR 1,405.50 | -4.43% | INR 1,487.00 | INR 1,487.00 | INR 1,360.00 | 33.12K |
| 2026-09-04 | INR 1,470.70 | -1.18% | INR 1,502.90 | INR 1,517.00 | INR 1,458.00 | 15.10K |
| 2026-09-03 | INR 1,488.30 | -1.16% | INR 1,525.90 | INR 1,525.90 | INR 1,480.00 | 9.56K |
| 2026-09-02 | INR 1,505.80 | +0.53% | INR 1,497.80 | INR 1,519.60 | INR 1,470.00 | 9.71K |
| 2026-09-01 | INR 1,497.80 | +3.52% | INR 1,463.70 | INR 1,531.00 | INR 1,450.00 | 24.91K |
| 2026-08-31 | INR 1,446.90 | -2.01% | INR 1,475.00 | INR 1,494.00 | INR 1,431.00 | 20.62K |
| 2026-08-28 | INR 1,476.60 | -1.08% | INR 1,500.10 | INR 1,509.80 | INR 1,465.70 | 10.88K |
| 2026-08-27 | INR 1,492.70 | -0.11% | INR 1,519.90 | INR 1,526.80 | INR 1,474.70 | 19.03K |
| 2026-08-26 | INR 1,494.30 | +3.15% | INR 1,465.50 | INR 1,536.00 | INR 1,446.90 | 33.11K |
| 2026-08-25 | INR 1,448.60 | +1.22% | INR 1,431.10 | INR 1,465.00 | INR 1,420.60 | 15.60K |
| 2026-08-24 | INR 1,431.10 | -0.24% | INR 1,469.90 | INR 1,469.90 | INR 1,403.00 | 17.42K |
| 2026-08-21 | INR 1,434.60 | -2.53% | INR 1,469.00 | INR 1,469.00 | INR 1,415.00 | 10.31K |
| 2026-08-20 | INR 1,471.80 | +3.07% | INR 1,422.70 | INR 1,499.00 | INR 1,422.70 | 19.55K |
| 2026-08-19 | INR 1,428.00 | -0.61% | INR 1,412.60 | INR 1,449.90 | INR 1,404.60 | 11.94K |
| 2026-08-18 | INR 1,436.70 | — | INR 1,450.10 | INR 1,499.80 | INR 1,400.00 | 28.54K |