Market closed· · CAD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | CAD 0.53 | -1.85% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 12.10K |
| Nov 05, 2026 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.55 | CAD 0.47 | 94.00K |
| Nov 04, 2026 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 20.20K |
| Nov 03, 2026 | CAD 0.54 | -6.90% | CAD 0.59 | CAD 0.59 | CAD 0.54 | 23.40K |
| Nov 02, 2026 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 35.70K |
| Oct 30, 2026 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 7.00K |
| Oct 29, 2026 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 20.00K |
| Oct 28, 2026 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.68 | CAD 0.60 | 614.80K |
| Oct 27, 2026 | CAD 0.60 | +13.21% | CAD 0.52 | CAD 0.61 | CAD 0.52 | 199.00K |
| Oct 26, 2026 | CAD 0.53 | -5.36% | CAD 0.57 | CAD 0.57 | CAD 0.49 | 210.00K |
| Oct 23, 2026 | CAD 0.56 | -12.50% | CAD 0.59 | CAD 0.60 | CAD 0.50 | 74.00K |
| Oct 22, 2026 | CAD 0.64 | -8.57% | CAD 0.70 | CAD 0.70 | CAD 0.59 | 108.60K |
| Oct 21, 2026 | CAD 0.70 | -6.67% | CAD 0.73 | CAD 0.73 | CAD 0.65 | 22.00K |