Farm Pride Foods Limited FRM
ASX · Australia · Process Industries
AUD 0.2400+0.02 (+11.63%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.24 | +11.63% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 47.01K |
| 2026-09-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-28 | AUD 0.22 | -12.24% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 50.73K |
| 2026-09-25 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 6.00K |
| 2026-09-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 4.53K |
| 2026-09-23 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 15.23K |
| 2026-09-22 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 3.94K |
| 2026-09-21 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 581 |
| 2026-09-18 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-17 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 26.85K |
| 2026-09-16 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-15 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 8.42K |
| 2026-09-14 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 8.15K |
| 2026-09-11 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-09-09 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 2.24K |
| 2026-09-08 | AUD 0.25 | -8.93% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 58.11K |
| 2026-09-07 | AUD 0.28 | +5.66% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 152.68K |
| 2026-09-04 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 15.49K |
| 2026-09-03 | AUD 0.26 | +3.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 61.84K |
| 2026-09-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 19.22K |
| 2026-09-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-08-31 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 5.40K |
| 2026-08-28 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 87.40K |
| 2026-08-27 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 39.84K |
| 2026-08-26 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-25 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-24 | AUD 0.23 | +6.82% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 23.77K |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.75K |
| 2026-08-20 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.00K |
| 2026-08-19 | AUD 0.21 | +2.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 57.34K |
| 2026-08-18 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 65.33K |
| 2026-08-17 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 10.00K |
| 2026-08-14 | AUD 0.21 | -10.64% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 90.34K |
| 2026-08-13 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 52.51K |
| 2026-08-12 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7.85K |
| 2026-08-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 55.91K |
| 2026-08-10 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 3.30K |
| 2026-08-07 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-06 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 28.81K |
| 2026-08-05 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 7.56K |
| 2026-08-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 20.00K |
| 2026-08-03 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 2.92K |
| 2026-07-31 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 174.47K |
| 2026-07-30 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 12.00K |
| 2026-07-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5 |
| 2026-07-27 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 15.22K |
| 2026-07-24 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 10.62K |
| 2026-07-23 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 15.22K |
| 2026-07-22 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 37.97K |
| 2026-07-21 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 90.97K |
| 2026-07-20 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 9.55K |
| 2026-07-17 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 20 |
| 2026-07-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-15 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 9.40K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 70.86K |
| 2026-07-13 | AUD 0.22 | -6.25% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 226 |
| 2026-07-10 | AUD 0.24 | +11.63% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 35.73K |
| 2026-07-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 50 |
| 2026-07-08 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 13 |
| 2026-07-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-06 | AUD 0.22 | -6.38% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 19.71K |
| 2026-07-03 | AUD 0.23 | +9.30% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 53.12K |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 22 |
| 2026-07-01 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.75K |
| 2026-06-30 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.00K |
| 2026-06-29 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 393 |
| 2026-06-26 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 28.67K |
| 2026-06-25 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 15.69K |
| 2026-06-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-06-23 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-06-22 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 118.41K |
| 2026-06-19 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 14.01K |
| 2026-06-18 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 48.74K |
| 2026-06-17 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.60K |
| 2026-06-16 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 25.96K |
| 2026-06-15 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2 |
| 2026-06-12 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 97.85K |
| 2026-06-11 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 4.48K |
| 2026-06-10 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 564 |
| 2026-06-09 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 17.39K |
| 2026-06-05 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-04 | AUD 0.23 | +4.55% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 30.09K |
| 2026-06-03 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 38.98K |
| 2026-06-02 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 28.64K |
| 2026-06-01 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.23K |
| 2026-05-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-05-28 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 225 |