Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 7.34 | -3.42% | PLN 7.06 | PLN 7.34 | PLN 7.06 | 325 |
| Nov 05, 2026 | PLN 7.60 | -2.56% | PLN 7.80 | PLN 7.80 | PLN 7.60 | 364 |
| Nov 04, 2026 | PLN 7.80 | -7.14% | PLN 7.80 | PLN 7.80 | PLN 7.80 | 295 |
| Nov 03, 2026 | PLN 8.40 | -6.67% | PLN 8.90 | PLN 8.90 | PLN 8.40 | 134 |
| Nov 02, 2026 | PLN 9.00 | 0.00% | PLN 9.10 | PLN 9.10 | PLN 9.00 | 182 |
| Oct 30, 2026 | PLN 9.00 | -2.17% | PLN 9.40 | PLN 9.50 | PLN 9.00 | 117 |
| Oct 29, 2026 | PLN 9.20 | -3.16% | PLN 9.50 | PLN 9.50 | PLN 9.20 | 140 |
| Oct 28, 2026 | PLN 9.50 | +13.91% | PLN 8.34 | PLN 9.88 | PLN 8.34 | 824 |
| Oct 27, 2026 | PLN 8.34 | 0.00% | PLN 8.34 | PLN 8.34 | PLN 8.34 | 20 |
| Oct 26, 2026 | PLN 8.34 | -3.02% | PLN 8.58 | PLN 8.80 | PLN 8.34 | 407 |
| Oct 23, 2026 | PLN 8.60 | +7.50% | PLN 8.20 | PLN 8.60 | PLN 8.20 | 1.11K |
| Oct 22, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |
| Oct 21, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 1 |
| Oct 20, 2026 | PLN 8.00 | -6.98% | PLN 8.20 | PLN 8.60 | PLN 8.00 | 481 |
| Oct 19, 2026 | PLN 8.60 | +18.78% | PLN 7.50 | PLN 8.60 | PLN 7.50 | 1.64K |
| Oct 16, 2026 | PLN 7.24 | 0.00% | PLN 7.24 | PLN 7.24 | PLN 7.24 | 0 |
| Oct 15, 2026 | PLN 7.24 | +0.28% | PLN 7.22 | PLN 7.70 | PLN 7.22 | 490 |
| Oct 14, 2026 | PLN 7.22 | +7.44% | PLN 6.76 | PLN 7.22 | PLN 6.76 | 515 |
| Oct 13, 2026 | PLN 6.72 | 0.00% | PLN 6.72 | PLN 6.72 | PLN 6.72 | 15 |
| Oct 12, 2026 | PLN 6.72 | -1.18% | PLN 6.72 | PLN 6.72 | PLN 6.72 | 15 |
| Oct 09, 2026 | PLN 6.80 | 0.00% | PLN 6.80 | PLN 6.80 | PLN 6.80 | 0 |
| Oct 08, 2026 | PLN 6.80 | 0.00% | PLN 6.80 | PLN 6.80 | PLN 6.80 | 0 |
| Oct 07, 2026 | PLN 6.80 | -2.86% | PLN 6.80 | PLN 6.80 | PLN 6.80 | 95 |
| Oct 06, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 05, 2026 | PLN 7.00 | 0.00% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 0 |
| Oct 02, 2026 | PLN 7.00 | +3.86% | PLN 6.80 | PLN 7.34 | PLN 6.80 | 1.20K |
| Oct 01, 2026 | PLN 6.74 | -1.46% | PLN 6.82 | PLN 6.82 | PLN 6.74 | 11 |
| Sep 30, 2026 | PLN 6.84 | 0.00% | PLN 6.84 | PLN 6.84 | PLN 6.84 | 10 |
| Sep 29, 2026 | PLN 6.84 | -0.29% | PLN 6.84 | PLN 6.84 | PLN 6.84 | 10 |
| Sep 28, 2026 | PLN 6.86 | +2.08% | PLN 6.86 | PLN 6.86 | PLN 6.86 | 100 |