Market closed· · USD · Data may be delayed
Avg. target $52.53 (+11.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $46.97 | +0.45% | $47.65 | $47.69 | $46.24 | 2.06M |
| Nov 12, 2026 | $46.76 | +2.68% | $45.32 | $46.87 | $45.30 | 2.84M |
| Nov 11, 2026 | $45.54 | +3.81% | $45.19 | $45.88 | $44.62 | 3.43M |
| Nov 10, 2026 | $43.87 | -0.95% | $42.79 | $44.46 | $42.19 | 5.37M |
| Nov 09, 2026 | $44.29 | -2.49% | $45.51 | $46.42 | $43.93 | 5.40M |
| Nov 06, 2026 | $45.42 | +1.61% | $45.70 | $46.19 | $44.82 | 5.11M |
| Nov 05, 2026 | $44.70 | -7.80% | $48.41 | $48.49 | $44.48 | 7.84M |
| Nov 04, 2026 | $48.48 | -7.57% | $50.48 | $51.02 | $47.49 | 6.66M |
| Nov 03, 2026 | $52.45 | +0.71% | $51.68 | $52.80 | $51.31 | 2.93M |
| Nov 02, 2026 | $52.08 | -8.47% | $55.02 | $55.62 | $51.92 | 4.47M |
| Oct 30, 2026 | $56.90 | +0.62% | $56.12 | $57.16 | $55.12 | 2.51M |
| Oct 29, 2026 | $56.55 | +1.84% | $55.73 | $56.85 | $55.27 | 2.51M |
| Oct 28, 2026 | $55.53 | +3.27% | $56.73 | $57.30 | $55.33 | 2.98M |
| Oct 27, 2026 | $53.77 | -2.64% | $54.58 | $55.76 | $53.65 | 3.79M |
| Oct 26, 2026 | $55.23 | +4.33% | $54.29 | $55.87 | $53.72 | 4.28M |
| Oct 23, 2026 | $52.94 | +3.36% | $51.63 | $53.33 | $51.28 | 2.61M |
| Oct 22, 2026 | $51.22 | -0.14% | $50.75 | $52.06 | $50.11 | 4.14M |
| Oct 21, 2026 | $51.29 | +1.93% | $50.15 | $51.83 | $49.81 | 3.70M |
| Oct 20, 2026 | $50.32 | -0.79% | $50.24 | $51.32 | $49.03 | 5.50M |
| Oct 19, 2026 | $50.72 | -3.37% | $53.10 | $53.69 | $49.53 | 5.83M |
| Oct 16, 2026 | $52.49 | -0.10% | $53.63 | $54.19 | $52.38 | 3.72M |
| Oct 15, 2026 | $52.54 | -6.63% | $53.16 | $55.26 | $52.23 | 6.33M |
| Oct 14, 2026 | $56.27 | -4.69% | $59.46 | $59.46 | $55.24 | 7.21M |
| Oct 13, 2026 | $59.04 | -0.25% | $58.52 | $59.75 | $58.41 | 3.35M |
| Oct 12, 2026 | $59.19 | +5.51% | $58.28 | $59.55 | $58.00 | 5.44M |
| Oct 09, 2026 | $56.10 | -0.28% | $56.16 | $56.86 | $55.77 | 2.91M |
| Oct 08, 2026 | $56.26 | +6.03% | $54.72 | $56.55 | $54.42 | 6.38M |
| Oct 07, 2026 | $53.06 | +0.55% | $53.46 | $54.09 | $53.00 | 3.01M |
| Oct 06, 2026 | $52.77 | -1.82% | $52.72 | $53.25 | $51.94 | 4.25M |
| Oct 05, 2026 | $53.75 | +1.92% | $54.49 | $54.69 | $51.62 | 5.38M |