Frog Innovations Limited FROG
NSE · India · Electronic Technology
INR 319.35+6.55 (+2.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 253.35 | -3.83% | INR 263.45 | INR 263.45 | INR 242.50 | 30.00K |
| 2026-09-30 | INR 263.45 | +0.40% | INR 263.00 | INR 273.00 | INR 260.00 | 21.20K |
| 2026-09-29 | INR 262.40 | -2.05% | INR 267.90 | INR 268.00 | INR 262.05 | 13.60K |
| 2026-09-28 | INR 267.90 | -0.65% | INR 270.00 | INR 273.50 | INR 261.00 | 30.40K |
| 2026-09-25 | INR 269.65 | +0.26% | INR 270.00 | INR 275.90 | INR 267.00 | 12.40K |
| 2026-09-24 | INR 268.95 | +0.69% | INR 266.95 | INR 277.95 | INR 261.10 | 29.20K |
| 2026-09-23 | INR 267.10 | -1.93% | INR 263.30 | INR 275.00 | INR 263.30 | 22.40K |
| 2026-09-22 | INR 272.35 | -1.14% | INR 273.00 | INR 273.50 | INR 260.50 | 12.80K |
| 2026-09-21 | INR 275.50 | -2.20% | INR 273.05 | INR 279.95 | INR 255.25 | 57.20K |
| 2026-09-18 | INR 281.70 | -5.91% | INR 303.00 | INR 303.00 | INR 268.00 | 35.60K |
| 2026-09-17 | INR 299.40 | +2.90% | INR 304.95 | INR 304.95 | INR 292.75 | 28.00K |
| 2026-09-16 | INR 290.95 | +9.79% | INR 265.00 | INR 296.85 | INR 265.00 | 82.80K |
| 2026-09-15 | INR 265.00 | +0.72% | INR 268.00 | INR 301.50 | INR 251.05 | 114.40K |
| 2026-09-11 | INR 263.10 | +0.02% | INR 256.05 | INR 267.65 | INR 251.10 | 20.40K |
| 2026-09-10 | INR 263.05 | +1.98% | INR 253.00 | INR 270.00 | INR 250.50 | 48.00K |
| 2026-09-09 | INR 257.95 | -0.10% | INR 264.40 | INR 270.45 | INR 255.00 | 52.00K |
| 2026-09-08 | INR 258.20 | +4.34% | INR 247.10 | INR 259.80 | INR 238.00 | 41.60K |
| 2026-09-07 | INR 247.45 | -3.96% | INR 257.60 | INR 258.00 | INR 244.80 | 53.60K |
| 2026-09-04 | INR 257.65 | -3.10% | INR 264.00 | INR 275.95 | INR 255.00 | 31.60K |
| 2026-09-03 | INR 265.90 | +2.60% | INR 259.15 | INR 269.90 | INR 252.00 | 37.20K |
| 2026-09-02 | INR 259.15 | -0.56% | INR 266.00 | INR 266.00 | INR 248.30 | 30.80K |
| 2026-09-01 | INR 260.60 | +5.00% | INR 248.50 | INR 260.60 | INR 235.80 | 76.80K |
| 2026-08-31 | INR 248.20 | +4.29% | INR 242.75 | INR 249.90 | INR 237.30 | 72.80K |
| 2026-08-28 | INR 238.00 | +1.95% | INR 238.00 | INR 238.10 | INR 238.00 | 46.80K |
| 2026-08-27 | INR 233.45 | +1.99% | INR 233.45 | INR 233.45 | INR 233.45 | 8.40K |
| 2026-08-26 | INR 228.90 | +1.98% | INR 228.90 | INR 228.90 | INR 227.50 | 4.00K |
| 2026-08-25 | INR 224.45 | +2.00% | INR 224.45 | INR 224.45 | INR 224.45 | 6.40K |
| 2026-08-24 | INR 220.05 | +1.99% | INR 220.05 | INR 220.05 | INR 211.60 | 13.60K |
| 2026-08-21 | INR 215.75 | +1.96% | INR 215.75 | INR 215.80 | INR 210.55 | 18.40K |
| 2026-08-20 | INR 211.60 | 0.00% | INR 211.60 | INR 211.75 | INR 211.00 | 3.60K |
| 2026-08-19 | INR 211.60 | -1.76% | INR 211.60 | INR 215.00 | INR 211.15 | 6.80K |
| 2026-08-18 | INR 215.40 | +1.99% | INR 215.40 | INR 215.40 | INR 211.20 | 10.80K |
| 2026-08-17 | INR 211.20 | -2.00% | INR 211.20 | INR 215.50 | INR 211.20 | 20.00K |
| 2026-08-14 | INR 215.50 | 0.00% | INR 215.50 | INR 215.50 | INR 215.00 | 6.80K |
| 2026-08-13 | INR 215.50 | -1.78% | INR 215.50 | INR 219.40 | INR 215.50 | 4.80K |
| 2026-08-12 | INR 219.40 | +1.39% | INR 219.40 | INR 219.40 | INR 212.10 | 8.80K |
| 2026-08-11 | INR 216.40 | +0.19% | INR 216.40 | INR 219.90 | INR 214.00 | 2.80K |
| 2026-08-10 | INR 216.00 | +0.84% | INR 216.00 | INR 216.00 | INR 215.25 | 4.80K |
| 2026-08-07 | INR 214.20 | +2.00% | INR 214.20 | INR 214.20 | INR 206.00 | 13.60K |
| 2026-08-06 | INR 210.00 | +0.50% | INR 210.00 | INR 213.00 | INR 210.00 | 6.00K |
| 2026-08-05 | INR 208.95 | +1.98% | INR 208.95 | INR 208.95 | INR 208.95 | 5.60K |
| 2026-08-04 | INR 204.90 | +1.99% | INR 204.90 | INR 204.90 | INR 204.80 | 14.00K |
| 2026-08-03 | INR 200.90 | +1.98% | INR 200.90 | INR 200.90 | INR 195.00 | 10.80K |
| 2026-07-31 | INR 197.00 | -1.99% | INR 197.00 | INR 197.00 | INR 197.00 | 6.40K |
| 2026-07-30 | INR 201.00 | -2.00% | INR 201.00 | INR 201.00 | INR 201.00 | 5.20K |
| 2026-07-29 | INR 205.10 | -1.98% | INR 205.10 | INR 205.15 | INR 205.10 | 3.60K |
| 2026-07-28 | INR 209.25 | -1.99% | INR 209.25 | INR 209.25 | INR 209.25 | 2.80K |
| 2026-07-27 | INR 213.50 | +0.99% | INR 213.50 | INR 215.60 | INR 207.20 | 18.80K |
| 2026-07-24 | INR 211.40 | +1.90% | INR 211.40 | INR 211.55 | INR 211.40 | 32.00K |
| 2026-07-23 | INR 207.45 | +1.99% | INR 207.45 | INR 207.45 | INR 207.45 | 9.20K |
| 2026-07-22 | INR 203.40 | +4.98% | INR 203.10 | INR 203.40 | INR 203.10 | 8.80K |
| 2026-07-21 | INR 193.75 | +4.99% | INR 182.70 | INR 193.75 | INR 182.70 | 15.20K |
| 2026-07-20 | INR 184.55 | +4.98% | INR 179.45 | INR 184.55 | INR 179.45 | 25.20K |
| 2026-07-17 | INR 175.80 | +1.71% | INR 171.00 | INR 181.40 | INR 171.00 | 19.60K |
| 2026-07-16 | INR 172.85 | +3.19% | INR 169.00 | INR 175.85 | INR 163.00 | 34.40K |
| 2026-07-15 | INR 167.50 | +0.30% | INR 167.50 | INR 172.35 | INR 163.85 | 33.20K |
| 2026-07-14 | INR 167.00 | -0.98% | INR 173.75 | INR 173.75 | INR 162.30 | 32.80K |
| 2026-07-13 | INR 168.65 | -4.99% | INR 176.50 | INR 176.50 | INR 168.65 | 29.60K |
| 2026-07-10 | INR 177.50 | +2.28% | INR 178.00 | INR 178.70 | INR 171.55 | 25.20K |
| 2026-07-09 | INR 173.55 | +0.90% | INR 172.00 | INR 175.00 | INR 171.00 | 8.40K |
| 2026-07-08 | INR 172.00 | +4.24% | INR 165.00 | INR 172.50 | INR 165.00 | 11.20K |
| 2026-07-07 | INR 165.00 | -2.65% | INR 169.40 | INR 170.00 | INR 165.00 | 6.40K |
| 2026-07-06 | INR 169.50 | +0.92% | INR 166.00 | INR 170.00 | INR 165.60 | 5.60K |
| 2026-07-03 | INR 167.95 | 0.00% | INR 172.80 | INR 172.80 | INR 163.50 | 6.00K |
| 2026-07-02 | INR 167.95 | +0.09% | INR 168.50 | INR 176.15 | INR 163.00 | 40.40K |
| 2026-07-01 | INR 167.80 | +2.13% | INR 169.95 | INR 172.50 | INR 165.00 | 11.20K |
| 2026-06-30 | INR 164.30 | -1.94% | INR 166.50 | INR 175.90 | INR 163.00 | 36.80K |
| 2026-06-29 | INR 167.55 | -0.30% | INR 167.00 | INR 168.00 | INR 162.00 | 12.00K |
| 2026-06-26 | INR 168.05 | 0.00% | INR 168.05 | INR 168.05 | INR 168.05 | 0 |
| 2026-06-25 | INR 168.05 | +4.97% | INR 164.75 | INR 168.10 | INR 164.75 | 36.00K |
| 2026-06-24 | INR 160.10 | +4.98% | INR 150.00 | INR 160.10 | INR 149.75 | 12.80K |
| 2026-06-23 | INR 152.50 | -2.80% | INR 155.00 | INR 159.55 | INR 150.00 | 48.00K |
| 2026-06-22 | INR 156.90 | -3.51% | INR 162.90 | INR 163.00 | INR 156.10 | 30.00K |
| 2026-06-19 | INR 162.60 | -0.18% | INR 159.00 | INR 165.50 | INR 158.00 | 24.00K |
| 2026-06-18 | INR 162.90 | -1.57% | INR 161.55 | INR 163.90 | INR 161.55 | 12.40K |
| 2026-06-17 | INR 165.50 | -0.24% | INR 164.00 | INR 169.20 | INR 160.20 | 17.20K |
| 2026-06-16 | INR 165.90 | -1.95% | INR 169.85 | INR 169.85 | INR 165.00 | 17.60K |
| 2026-06-15 | INR 169.20 | -4.92% | INR 182.50 | INR 186.80 | INR 169.10 | 61.20K |
| 2026-06-12 | INR 177.95 | +3.37% | INR 176.00 | INR 180.75 | INR 172.05 | 29.20K |
| 2026-06-11 | INR 172.15 | -1.06% | INR 174.00 | INR 176.00 | INR 168.00 | 12.80K |
| 2026-06-10 | INR 174.00 | +4.60% | INR 167.55 | INR 174.65 | INR 167.55 | 14.40K |
| 2026-06-09 | INR 166.35 | -2.03% | INR 174.95 | INR 175.80 | INR 166.00 | 25.60K |
| 2026-06-08 | INR 169.80 | -1.54% | INR 174.00 | INR 180.50 | INR 168.00 | 42.80K |
| 2026-06-05 | INR 172.45 | +1.56% | INR 170.00 | INR 177.00 | INR 164.00 | 32.00K |
| 2026-06-04 | INR 169.80 | +3.69% | INR 163.75 | INR 171.30 | INR 160.65 | 19.60K |
| 2026-06-03 | INR 163.75 | -0.73% | INR 165.00 | INR 173.00 | INR 158.00 | 25.20K |
| 2026-06-02 | INR 164.95 | +1.76% | INR 162.00 | INR 166.80 | INR 159.10 | 23.20K |
| 2026-06-01 | INR 162.10 | -1.07% | INR 165.00 | INR 169.85 | INR 158.00 | 15.60K |
| 2026-05-29 | INR 163.85 | +3.02% | INR 159.00 | INR 167.00 | INR 155.00 | 36.00K |
| 2026-05-28 | INR 159.05 | 0.00% | INR 159.05 | INR 159.05 | INR 159.05 | 0 |