JFrog Ltd. FROG
NASDAQ · United States · Technology Services
$96.92-0.12 (-0.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $96.76 | -0.29% | $97.64 | $99.70 | $95.77 | 708.67K |
| 2026-09-30 | $97.04 | +7.38% | $90.84 | $97.52 | $90.20 | 1.84M |
| 2026-09-29 | $90.37 | +1.76% | $88.74 | $90.55 | $87.09 | 1.39M |
| 2026-09-28 | $88.81 | -0.41% | $86.74 | $89.22 | $85.03 | 1.56M |
| 2026-09-25 | $89.18 | -5.33% | $93.79 | $94.85 | $88.70 | 1.93M |
| 2026-09-24 | $94.20 | +2.03% | $91.55 | $95.00 | $90.94 | 1.06M |
| 2026-09-23 | $92.33 | +2.65% | $90.46 | $92.83 | $88.52 | 1.24M |
| 2026-09-22 | $89.95 | -2.23% | $93.12 | $93.75 | $86.77 | 2.33M |
| 2026-09-21 | $92.00 | -0.87% | $93.53 | $95.27 | $91.78 | 1.83M |
| 2026-09-18 | $92.81 | -1.24% | $94.99 | $95.12 | $90.89 | 1.96M |
| 2026-09-17 | $93.98 | +1.47% | $93.16 | $96.81 | $91.85 | 1.51M |
| 2026-09-16 | $92.62 | -2.30% | $93.50 | $95.18 | $90.68 | 1.28M |
| 2026-09-15 | $94.80 | +1.94% | $91.17 | $95.18 | $90.26 | 1.78M |
| 2026-09-14 | $93.00 | +6.68% | $88.38 | $94.25 | $86.45 | 1.95M |
| 2026-09-11 | $87.18 | -1.66% | $88.66 | $90.83 | $86.92 | 1.30M |
| 2026-09-10 | $88.65 | +1.52% | $86.79 | $89.54 | $85.51 | 1.03M |
| 2026-09-09 | $87.32 | +0.68% | $85.92 | $89.96 | $85.12 | 2.26M |
| 2026-09-08 | $86.73 | -0.99% | $84.25 | $88.72 | $81.68 | 1.87M |
| 2026-09-04 | $87.60 | -3.32% | $89.75 | $92.12 | $86.95 | 1.66M |
| 2026-09-03 | $90.61 | -1.22% | $92.76 | $94.83 | $90.15 | 2.75M |
| 2026-09-02 | $91.73 | -0.05% | $92.24 | $92.72 | $88.00 | 2.20M |
| 2026-09-01 | $91.78 | -8.28% | $98.60 | $99.70 | $91.29 | 2.74M |
| 2026-08-31 | $100.07 | +1.35% | $98.43 | $100.73 | $96.06 | 2.19M |
| 2026-08-28 | $98.74 | -5.09% | $103.65 | $105.76 | $98.01 | 2.61M |
| 2026-08-27 | $104.03 | +12.10% | $96.40 | $104.83 | $96.40 | 3.82M |
| 2026-08-26 | $92.80 | +3.71% | $88.13 | $93.75 | $87.15 | 1.14M |
| 2026-08-25 | $89.48 | -0.73% | $92.25 | $93.00 | $87.67 | 1.44M |
| 2026-08-24 | $90.14 | -2.16% | $90.80 | $91.36 | $88.43 | 1.12M |
| 2026-08-21 | $92.13 | +2.69% | $89.60 | $92.32 | $86.04 | 1.80M |
| 2026-08-20 | $89.72 | -1.63% | $90.95 | $91.94 | $88.27 | 1.70M |
| 2026-08-19 | $91.21 | -0.43% | $91.21 | $92.17 | $87.39 | 1.92M |
| 2026-08-18 | $91.60 | -3.21% | $94.03 | $96.61 | $90.97 | 1.31M |
| 2026-08-17 | $94.64 | -1.59% | $95.28 | $96.81 | $93.46 | 1.85M |
| 2026-08-14 | $96.17 | +1.07% | $95.67 | $98.47 | $94.58 | 2.43M |
| 2026-08-13 | $95.15 | +10.59% | $87.00 | $95.71 | $86.18 | 3.12M |
| 2026-08-12 | $86.04 | -0.07% | $86.23 | $89.73 | $85.36 | 2.08M |
| 2026-08-11 | $86.10 | -2.33% | $87.86 | $88.85 | $85.84 | 2.12M |
| 2026-08-10 | $88.15 | -1.53% | $88.98 | $90.05 | $85.30 | 2.24M |
| 2026-08-07 | $89.52 | +7.80% | $96.25 | $96.25 | $84.79 | 4.37M |
| 2026-08-06 | $83.04 | -1.75% | $79.86 | $85.49 | $79.50 | 3.12M |
| 2026-08-05 | $84.52 | -1.97% | $86.85 | $89.19 | $84.40 | 2.03M |
| 2026-08-04 | $86.22 | +4.64% | $82.22 | $86.96 | $82.01 | 1.84M |
| 2026-08-03 | $82.40 | +3.27% | $80.54 | $82.69 | $79.53 | 1.98M |
| 2026-07-31 | $79.79 | +1.75% | $78.44 | $81.57 | $77.44 | 1.90M |
| 2026-07-30 | $78.42 | +7.02% | $74.02 | $78.55 | $73.40 | 2.24M |
| 2026-07-29 | $73.28 | -4.13% | $76.90 | $79.21 | $72.26 | 3.73M |
| 2026-07-28 | $76.43 | -5.91% | $82.00 | $82.00 | $72.14 | 3.51M |
| 2026-07-27 | $81.23 | +1.33% | $82.26 | $83.23 | $80.18 | 908.20K |
| 2026-07-24 | $80.16 | -1.34% | $82.98 | $83.04 | $79.42 | 1.44M |
| 2026-07-23 | $81.25 | +1.97% | $80.33 | $81.58 | $78.11 | 1.77M |
| 2026-07-22 | $79.68 | -7.95% | $85.46 | $85.85 | $78.88 | 3.84M |
| 2026-07-21 | $86.56 | -4.28% | $86.54 | $89.15 | $83.98 | 2.43M |
| 2026-07-20 | $90.43 | +2.13% | $88.00 | $93.14 | $87.39 | 1.85M |
| 2026-07-17 | $88.54 | +2.32% | $83.26 | $88.61 | $83.07 | 2.02M |
| 2026-07-16 | $86.53 | -5.20% | $91.55 | $91.98 | $85.84 | 1.84M |
| 2026-07-15 | $91.28 | +0.12% | $93.32 | $93.92 | $88.70 | 1.50M |
| 2026-07-14 | $91.17 | -0.92% | $90.30 | $95.91 | $89.33 | 2.24M |
| 2026-07-13 | $92.02 | +1.41% | $91.23 | $92.36 | $89.30 | 1.71M |
| 2026-07-10 | $90.74 | -4.98% | $96.75 | $96.75 | $89.19 | 1.85M |
| 2026-07-09 | $95.50 | +2.99% | $91.95 | $96.74 | $91.34 | 1.95M |
| 2026-07-08 | $92.73 | -3.61% | $94.93 | $96.26 | $91.31 | 2.30M |
| 2026-07-07 | $96.20 | -1.94% | $98.51 | $99.22 | $92.42 | 2.41M |
| 2026-07-06 | $98.10 | +3.47% | $93.38 | $98.93 | $92.00 | 2.44M |
| 2026-07-02 | $94.81 | +4.89% | $91.71 | $96.00 | $90.75 | 3.11M |
| 2026-07-01 | $90.39 | -0.54% | $92.61 | $92.94 | $88.90 | 2.91M |
| 2026-06-30 | $90.88 | +0.88% | $88.62 | $93.12 | $88.51 | 2.94M |
| 2026-06-29 | $90.09 | +2.87% | $88.69 | $90.33 | $85.68 | 4.81M |
| 2026-06-26 | $87.58 | +11.14% | $78.86 | $87.99 | $78.86 | 26.09M |
| 2026-06-25 | $78.80 | +2.79% | $77.27 | $79.76 | $75.15 | 2.22M |
| 2026-06-24 | $76.66 | -2.60% | $78.70 | $79.48 | $75.67 | 2.13M |
| 2026-06-23 | $78.71 | -1.48% | $78.08 | $80.30 | $77.53 | 1.83M |
| 2026-06-22 | $79.89 | -3.42% | $82.06 | $84.30 | $78.80 | 1.57M |
| 2026-06-18 | $82.72 | +1.68% | $80.87 | $83.50 | $79.00 | 3.20M |
| 2026-06-17 | $81.35 | +3.66% | $78.04 | $84.29 | $77.75 | 2.31M |
| 2026-06-16 | $78.48 | -2.38% | $80.39 | $82.66 | $78.10 | 2.56M |
| 2026-06-15 | $80.39 | +3.41% | $79.21 | $80.59 | $78.20 | 2.31M |
| 2026-06-12 | $77.74 | -0.94% | $79.54 | $80.83 | $76.58 | 1.96M |
| 2026-06-11 | $78.48 | -2.34% | $79.86 | $81.76 | $77.27 | 2.42M |
| 2026-06-10 | $80.36 | -1.11% | $82.70 | $85.64 | $80.10 | 2.17M |
| 2026-06-09 | $81.26 | -5.15% | $84.74 | $85.85 | $79.66 | 2.49M |
| 2026-06-08 | $85.67 | +1.99% | $84.81 | $87.86 | $82.98 | 2.45M |
| 2026-06-05 | $84.00 | -2.51% | $85.41 | $86.00 | $82.84 | 2.40M |
| 2026-06-04 | $86.16 | +2.74% | $82.90 | $86.43 | $81.00 | 1.80M |
| 2026-06-03 | $83.86 | -4.76% | $85.80 | $86.17 | $82.80 | 2.06M |
| 2026-06-02 | $88.05 | -0.29% | $84.57 | $89.16 | $83.73 | 3.66M |
| 2026-06-01 | $88.31 | +11.11% | $80.12 | $88.57 | $79.82 | 4.13M |
| 2026-05-29 | $79.48 | +9.22% | $74.20 | $79.87 | $73.82 | 3.33M |
| 2026-05-28 | $72.77 | +1.95% | $73.50 | $74.19 | $72.01 | 1.42M |
| 2026-05-27 | $71.38 | -2.23% | $72.25 | $73.04 | $70.34 | 1.39M |
| 2026-05-26 | $73.01 | -1.32% | $74.00 | $75.08 | $71.03 | 2.55M |