Market closed· · USD · Data may be delayed
Avg. target $117.91 (+3.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $113.60 | +2.71% | $111.83 | $114.44 | $107.62 | 2.28M |
| Nov 12, 2026 | $110.60 | +1.00% | $108.35 | $112.88 | $104.30 | 2.12M |
| Nov 11, 2026 | $109.51 | +5.76% | $108.50 | $113.23 | $107.48 | 2.60M |
| Nov 10, 2026 | $103.55 | -4.28% | $105.00 | $107.14 | $99.69 | 2.22M |
| Nov 09, 2026 | $108.18 | +7.13% | $101.69 | $108.59 | $98.50 | 2.82M |
| Nov 06, 2026 | $100.98 | +35.33% | $94.99 | $102.20 | $89.32 | 7.04M |
| Nov 05, 2026 | $74.62 | -13.57% | $83.58 | $84.65 | $73.97 | 5.27M |
| Nov 04, 2026 | $86.34 | -2.43% | $86.57 | $90.40 | $83.53 | 1.98M |
| Nov 03, 2026 | $88.49 | +3.97% | $84.87 | $88.54 | $84.38 | 1.50M |
| Nov 02, 2026 | $85.11 | -9.83% | $94.39 | $95.60 | $84.17 | 3.03M |
| Oct 30, 2026 | $94.39 | -4.49% | $95.15 | $95.65 | $89.79 | 2.13M |
| Oct 29, 2026 | $98.83 | -1.63% | $96.44 | $100.66 | $94.30 | 1.16M |
| Oct 28, 2026 | $100.47 | +0.01% | $101.65 | $103.40 | $99.65 | 1.41M |
| Oct 27, 2026 | $100.46 | +0.85% | $99.92 | $102.53 | $99.26 | 1.29M |
| Oct 26, 2026 | $99.61 | -1.00% | $101.47 | $102.00 | $96.91 | 1.17M |
| Oct 23, 2026 | $100.62 | +7.17% | $93.63 | $100.83 | $91.72 | 1.90M |
| Oct 22, 2026 | $93.89 | -2.50% | $95.29 | $97.25 | $92.02 | 993.80K |
| Oct 21, 2026 | $96.30 | +4.25% | $92.86 | $98.12 | $92.61 | 1.24M |
| Oct 20, 2026 | $92.37 | +1.51% | $90.10 | $92.95 | $88.38 | 1.12M |
| Oct 19, 2026 | $91.00 | +7.94% | $86.72 | $92.62 | $85.65 | 2.18M |
| Oct 16, 2026 | $84.31 | -10.82% | $94.81 | $95.97 | $84.02 | 4.66M |
| Oct 15, 2026 | $94.54 | +2.81% | $88.00 | $94.80 | $87.54 | 2.39M |
| Oct 14, 2026 | $91.96 | -7.37% | $96.46 | $100.46 | $91.63 | 2.70M |
| Oct 13, 2026 | $99.28 | +0.26% | $98.46 | $103.39 | $98.00 | 1.79M |
| Oct 12, 2026 | $99.02 | -3.14% | $102.71 | $102.71 | $96.12 | 2.23M |
| Oct 09, 2026 | $102.23 | +5.12% | $98.71 | $102.40 | $98.71 | 1.14M |
| Oct 08, 2026 | $97.25 | -0.92% | $97.60 | $99.87 | $96.83 | 1.12M |
| Oct 07, 2026 | $98.15 | -0.37% | $98.11 | $99.20 | $95.97 | 773.70K |
| Oct 06, 2026 | $98.51 | +0.66% | $98.92 | $100.38 | $97.32 | 1.10M |
| Oct 05, 2026 | $97.86 | +2.47% | $96.78 | $98.89 | $95.46 | 1.06M |