Frontier Springs Limited. FRONTSP
NSE · India · Producer Manufacturing
INR 1,425.00-35.20 (-2.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,415.60 | -3.05% | INR 1,464.80 | INR 1,464.80 | INR 1,392.00 | 31.94K |
| 2026-09-30 | INR 1,460.20 | +4.74% | INR 1,414.40 | INR 1,500.00 | INR 1,402.00 | 55.95K |
| 2026-09-29 | INR 1,394.10 | -3.66% | INR 1,431.00 | INR 1,431.00 | INR 1,339.00 | 52.60K |
| 2026-09-28 | INR 1,447.00 | +0.57% | INR 1,454.90 | INR 1,544.00 | INR 1,366.70 |
| 131.63K |
| 2026-09-25 | INR 1,438.80 | -4.74% | INR 1,524.20 | INR 1,542.40 | INR 1,420.00 | 77.26K |
| 2026-09-24 | INR 1,510.40 | +8.30% | INR 1,451.80 | INR 1,569.80 | INR 1,451.80 | 1.62M |
| 2026-09-23 | INR 1,394.60 | +20.00% | INR 1,175.40 | INR 1,394.60 | INR 1,175.40 | 353.55K |
| 2026-09-22 | INR 1,162.20 | -0.96% | INR 1,182.50 | INR 1,214.00 | INR 1,150.50 | 13.40K |
| 2026-09-21 | INR 1,173.50 | -2.08% | INR 1,204.30 | INR 1,208.00 | INR 1,170.00 | 16.52K |
| 2026-09-18 | INR 1,198.40 | +0.08% | INR 1,199.00 | INR 1,226.90 | INR 1,178.00 | 15.60K |
| 2026-09-17 | INR 1,197.40 | +0.98% | INR 1,195.00 | INR 1,211.90 | INR 1,177.80 | 7.31K |
| 2026-09-16 | INR 1,185.80 | -3.33% | INR 1,225.00 | INR 1,225.00 | INR 1,178.10 | 22.38K |
| 2026-09-15 | INR 1,226.60 | -1.08% | INR 1,240.00 | INR 1,247.00 | INR 1,195.40 | 19.13K |
| 2026-09-14 | INR 1,240.00 | 0.00% | INR 1,240.00 | INR 1,240.00 | INR 1,240.00 | 0 |
| 2026-09-11 | INR 1,240.00 | -1.20% | INR 1,255.00 | INR 1,255.00 | INR 1,231.00 | 10.68K |
| 2026-09-10 | INR 1,255.00 | -0.70% | INR 1,272.20 | INR 1,275.10 | INR 1,250.00 | 7.87K |
| 2026-09-09 | INR 1,263.90 | +0.45% | INR 1,258.00 | INR 1,275.70 | INR 1,242.80 | 11.69K |
| 2026-09-08 | INR 1,258.20 | -0.77% | INR 1,261.80 | INR 1,267.40 | INR 1,246.00 | 10.95K |
| 2026-09-07 | INR 1,268.00 | -1.84% | INR 1,304.80 | INR 1,304.80 | INR 1,264.00 | 10.43K |
| 2026-09-04 | INR 1,291.80 | +1.73% | INR 1,267.30 | INR 1,305.00 | INR 1,255.90 | 21.62K |
| 2026-09-03 | INR 1,269.80 | +1.55% | INR 1,259.90 | INR 1,284.80 | INR 1,247.50 | 15.63K |
| 2026-09-02 | INR 1,250.40 | -0.46% | INR 1,259.90 | INR 1,264.30 | INR 1,242.50 | 13.57K |
| 2026-09-01 | INR 1,256.20 | -2.81% | INR 1,300.00 | INR 1,300.00 | INR 1,246.40 | 12.37K |
| 2026-08-31 | INR 1,292.50 | +1.50% | INR 1,275.00 | INR 1,295.70 | INR 1,256.80 | 10.68K |
| 2026-08-28 | INR 1,273.40 | -0.93% | INR 1,294.70 | INR 1,298.60 | INR 1,265.00 | 8.71K |
| 2026-08-27 | INR 1,285.40 | +2.19% | INR 1,265.40 | INR 1,292.80 | INR 1,255.00 | 20.82K |
| 2026-08-26 | INR 1,257.90 | -1.61% | INR 1,289.90 | INR 1,292.80 | INR 1,251.10 | 15.48K |
| 2026-08-25 | INR 1,278.50 | +1.54% | INR 1,265.00 | INR 1,285.00 | INR 1,260.10 | 8.19K |
| 2026-08-24 | INR 1,259.10 | -1.51% | INR 1,278.40 | INR 1,289.60 | INR 1,241.10 | 31.76K |
| 2026-08-21 | INR 1,278.40 | -1.19% | INR 1,293.90 | INR 1,293.90 | INR 1,272.10 | 10.42K |
| 2026-08-20 | INR 1,293.80 | +0.97% | INR 1,310.00 | INR 1,310.00 | INR 1,279.40 | 10.74K |
| 2026-08-19 | INR 1,281.40 | -0.26% | INR 1,297.00 | INR 1,322.40 | INR 1,273.10 | 20.43K |
| 2026-08-18 | INR 1,284.70 | — | INR 1,310.90 | INR 1,310.90 | INR 1,260.00 | 37.49K |