Fresh Factory B.C. Ltd. FRSH
TSXV · Canada · Consumer Non-Durables
CAD 0.85000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-09-29 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.50K |
| 2026-09-28 | CAD 0.85 | +3.66% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 26.42K |
| 2026-09-25 | CAD 0.82 | +1.23% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 500 |
| 2026-09-24 | CAD 0.81 | +8.00% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 9.80K |
| 2026-09-23 | CAD 0.75 | -6.25% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 500 |
| 2026-09-22 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-21 | CAD 0.80 | +8.11% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 800 |
| 2026-09-18 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-09-17 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-09-16 | CAD 0.74 | -5.13% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 1.85K |
| 2026-09-15 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-14 | CAD 0.78 | -4.88% | CAD 0.82 | CAD 0.82 | CAD 0.78 | 4.10K |
| 2026-09-11 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-09-10 | CAD 0.82 | -5.75% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 2.05K |
| 2026-09-09 | CAD 0.87 | -3.33% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 1.50K |
| 2026-09-08 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 1.00K |
| 2026-09-04 | CAD 0.90 | -5.26% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 2.00K |
| 2026-09-03 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-09-02 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-09-01 | CAD 0.95 | +11.76% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 5.50K |
| 2026-08-31 | CAD 0.85 | -4.49% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 500 |
| 2026-08-28 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-08-27 | CAD 0.89 | +3.49% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 500 |
| 2026-08-26 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-08-25 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 500 |
| 2026-08-24 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-08-21 | CAD 0.86 | +2.38% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 16.50K |
| 2026-08-20 | CAD 0.84 | +2.44% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 11.50K |
| 2026-08-19 | CAD 0.82 | +2.50% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 10.50K |
| 2026-08-18 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 7.50K |
| 2026-08-17 | CAD 0.80 | +6.67% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 14.00K |
| 2026-08-14 | CAD 0.75 | +7.14% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 500 |
| 2026-08-13 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-12 | CAD 0.70 | -1.41% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 32.71K |
| 2026-08-11 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-08-10 | CAD 0.71 | -13.41% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 500 |
| 2026-08-07 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-06 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-08-05 | CAD 0.82 | +15.49% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 950 |
| 2026-08-04 | CAD 0.71 | -2.74% | CAD 0.81 | CAD 0.81 | CAD 0.71 | 4.05K |
| 2026-07-31 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-07-30 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-07-29 | CAD 0.73 | -14.12% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 6.70K |
| 2026-07-28 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-27 | CAD 0.85 | +13.33% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 5.20K |
| 2026-07-24 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-23 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 1.51K |
| 2026-07-22 | CAD 0.75 | -2.60% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 2.81K |
| 2026-07-21 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-20 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-07-17 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 550 |
| 2026-07-16 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-07-15 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-07-14 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 500 |
| 2026-07-13 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 1.00K |
| 2026-07-10 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-07-09 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 1.00K |
| 2026-07-08 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-07 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-06 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 6.53K |
| 2026-07-03 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-02 | CAD 0.80 | +3.90% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.50K |
| 2026-06-30 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 1.50K |
| 2026-06-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-26 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.03K |
| 2026-06-25 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.20K |
| 2026-06-24 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 8.80K |
| 2026-06-23 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-06-22 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 4.04K |
| 2026-06-19 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 7.00K |
| 2026-06-18 | CAD 0.77 | -6.10% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 46.53K |
| 2026-06-17 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-16 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-15 | CAD 0.82 | +2.50% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 2.09K |
| 2026-06-12 | CAD 0.80 | -3.61% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.03K |
| 2026-06-11 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-06-10 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 500 |
| 2026-06-09 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 1.30K |
| 2026-06-08 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 1.00K |
| 2026-06-05 | CAD 0.84 | -2.33% | CAD 0.94 | CAD 0.94 | CAD 0.84 | 5.86K |
| 2026-06-04 | CAD 0.86 | +1.18% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 3.10K |
| 2026-06-03 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 500 |
| 2026-06-02 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 5.00K |
| 2026-06-01 | CAD 0.85 | +2.41% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.61K |
| 2026-05-29 | CAD 0.83 | -12.63% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 21.47K |
| 2026-05-28 | CAD 0.95 | 0.00% | CAD 0.92 | CAD 0.95 | CAD 0.87 | 21.25K |
| 2026-05-27 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-05-26 | CAD 0.95 | -5.00% | CAD 0.99 | CAD 0.99 | CAD 0.92 | 1.70K |
| 2026-05-25 | CAD 1.00 | +9.89% | CAD 0.90 | CAD 1.00 | CAD 0.90 | 6.00K |