Foresight Autonomous Holdings Ltd FRSX
TASE · Israel · Producer Manufacturing
ILA 3.600.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.60 | -7.69% | ILA 3.70 | ILA 3.70 | ILA 3.40 | 5.50M |
| 2026-09-30 | ILA 3.90 | 0.00% | ILA 3.80 | ILA 4.00 | ILA 3.80 | 927.18K |
| 2026-09-29 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 138.65K |
| 2026-09-28 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 14.94K |
| 2026-09-25 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 3.90 | ILA 3.90 | 0 |
| 2026-09-24 | ILA 3.90 | 0.00% | ILA 3.80 | ILA 4.00 | ILA 3.80 | 208.38K |
| 2026-09-23 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 1.38M |
| 2026-09-22 | ILA 3.90 | +5.41% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 3.63M |
| 2026-09-21 | ILA 3.70 | 0.00% | ILA 3.70 | ILA 3.70 | ILA 3.70 | 0 |
| 2026-09-18 | ILA 3.70 | 0.00% | ILA 3.70 | ILA 3.70 | ILA 3.70 | 0 |
| 2026-09-17 | ILA 3.70 | -5.13% | ILA 3.90 | ILA 4.00 | ILA 3.60 | 5.09M |
| 2026-09-16 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 1.33M |
| 2026-09-15 | ILA 3.90 | 0.00% | ILA 3.90 | ILA 4.00 | ILA 3.80 | 384.04K |
| 2026-09-14 | ILA 3.90 | -2.50% | ILA 4.00 | ILA 4.10 | ILA 3.80 | 1.01M |
| 2026-09-11 | ILA 4.00 | 0.00% | ILA 4.00 | ILA 4.00 | ILA 4.00 | 0 |
| 2026-09-10 | ILA 4.00 | 0.00% | ILA 4.00 | ILA 4.10 | ILA 3.90 | 130.50K |
| 2026-09-09 | ILA 4.00 | 0.00% | ILA 4.00 | ILA 4.10 | ILA 3.90 | 236.71K |
| 2026-09-08 | ILA 4.00 | 0.00% | ILA 4.00 | ILA 4.20 | ILA 4.00 | 1.48M |
| 2026-09-07 | ILA 4.00 | 0.00% | ILA 4.00 | ILA 4.20 | ILA 4.00 | 1.90M |
| 2026-09-04 | ILA 4.00 | +2.56% | ILA 3.90 | ILA 4.00 | ILA 4.00 | 77.28K |
| 2026-09-03 | ILA 3.90 | 0.00% | ILA 3.80 | ILA 4.00 | ILA 3.80 | 205.44K |
| 2026-09-02 | ILA 3.90 | -2.50% | ILA 4.00 | ILA 4.10 | ILA 3.90 | 728.55K |
| 2026-09-01 | ILA 4.00 | +2.56% | ILA 3.90 | ILA 4.10 | ILA 3.90 | 899.17K |
| 2026-08-31 | ILA 3.90 | -2.50% | ILA 4.00 | ILA 4.10 | ILA 3.90 | 1.06M |
| 2026-08-28 | ILA 4.00 | -2.44% | ILA 4.10 | ILA 4.20 | ILA 4.00 | 420.20K |
| 2026-08-27 | ILA 4.10 | +2.50% | ILA 4.20 | ILA 4.20 | ILA 4.00 | 572.31K |
| 2026-08-26 | ILA 4.00 | -2.44% | ILA 4.10 | ILA 4.20 | ILA 4.00 | 1.22M |
| 2026-08-25 | ILA 4.10 | -2.38% | ILA 4.10 | ILA 4.20 | ILA 4.00 | 486.86K |
| 2026-08-24 | ILA 4.20 | 0.00% | ILA 4.20 | ILA 4.30 | ILA 4.10 | 637.06K |
| 2026-08-21 | ILA 4.20 | -2.33% | ILA 4.10 | ILA 4.30 | ILA 4.00 | 1.28M |
| 2026-08-20 | ILA 4.30 | +2.38% | ILA 4.20 | ILA 4.30 | ILA 4.10 | 1.79M |
| 2026-08-19 | ILA 4.20 | -2.33% | ILA 4.30 | ILA 4.40 | ILA 4.10 | 1.30M |
| 2026-08-18 | ILA 4.30 | -2.27% | ILA 4.30 | ILA 4.40 | ILA 4.10 | 2.70M |
| 2026-08-17 | ILA 4.40 | 0.00% | ILA 4.30 | ILA 4.50 | ILA 4.30 | 414.62K |
| 2026-08-14 | ILA 4.40 | 0.00% | ILA 4.40 | ILA 4.50 | ILA 4.40 | 14.46K |
| 2026-08-13 | ILA 4.40 | 0.00% | ILA 4.40 | ILA 4.50 | ILA 4.40 | 50.92K |
| 2026-08-12 | ILA 4.40 | 0.00% | ILA 4.50 | ILA 4.50 | ILA 4.30 | 909.84K |
| 2026-08-11 | ILA 4.40 | +2.33% | ILA 4.50 | ILA 4.50 | ILA 4.40 | 529.90K |
| 2026-08-10 | ILA 4.30 | -2.27% | ILA 4.50 | ILA 4.50 | ILA 4.30 | 713.09K |
| 2026-08-07 | ILA 4.40 | -2.22% | ILA 4.40 | ILA 4.50 | ILA 4.40 | 672.64K |
| 2026-08-06 | ILA 4.50 | +4.65% | ILA 4.30 | ILA 4.60 | ILA 4.30 | 660.79K |
| 2026-08-05 | ILA 4.30 | -4.44% | ILA 4.50 | ILA 4.50 | ILA 4.30 | 640.00K |
| 2026-08-04 | ILA 4.50 | +2.27% | ILA 4.50 | ILA 4.60 | ILA 4.40 | 682.10K |
| 2026-08-03 | ILA 4.40 | 0.00% | ILA 4.40 | ILA 4.60 | ILA 4.30 | 1.09M |
| 2026-07-31 | ILA 4.40 | -2.22% | ILA 4.40 | ILA 4.50 | ILA 4.40 | 194.59K |
| 2026-07-30 | ILA 4.50 | +4.65% | ILA 4.30 | ILA 4.60 | ILA 4.40 | 1.40M |
| 2026-07-29 | ILA 4.30 | -8.51% | ILA 4.40 | ILA 4.50 | ILA 4.20 | 4.39M |
| 2026-07-28 | ILA 4.70 | -2.08% | ILA 4.80 | ILA 4.90 | ILA 4.60 | 1.62M |
| 2026-07-27 | ILA 4.80 | -4.00% | ILA 5.00 | ILA 5.10 | ILA 4.70 | 4.05M |
| 2026-07-24 | ILA 5.00 | 0.00% | ILA 4.90 | ILA 5.00 | ILA 4.90 | 475.46K |
| 2026-07-22 | ILA 5.00 | -3.85% | ILA 5.20 | ILA 5.20 | ILA 4.90 | 1.31M |
| 2026-07-21 | ILA 5.20 | +4.00% | ILA 5.00 | ILA 5.20 | ILA 4.90 | 2.09M |
| 2026-07-20 | ILA 5.00 | 0.00% | ILA 4.90 | ILA 5.10 | ILA 4.90 | 606.66K |
| 2026-07-17 | ILA 5.00 | 0.00% | ILA 5.00 | ILA 5.10 | ILA 5.00 | 299.28K |
| 2026-07-16 | ILA 5.00 | 0.00% | ILA 5.10 | ILA 5.30 | ILA 4.90 | 1.08M |
| 2026-07-15 | ILA 5.00 | +2.04% | ILA 4.90 | ILA 5.10 | ILA 4.90 | 1.99M |
| 2026-07-14 | ILA 4.90 | -5.77% | ILA 5.20 | ILA 5.60 | ILA 4.80 | 6.14M |
| 2026-07-13 | ILA 5.20 | -3.70% | ILA 5.40 | ILA 5.70 | ILA 5.10 | 3.37M |
| 2026-07-10 | ILA 5.40 | -5.26% | ILA 5.70 | ILA 5.80 | ILA 5.30 | 1.14M |
| 2026-07-09 | ILA 5.70 | -1.72% | ILA 5.80 | ILA 6.30 | ILA 5.50 | 1.03M |
| 2026-07-08 | ILA 5.80 | -9.37% | ILA 6.10 | ILA 6.30 | ILA 5.80 | 3.07M |
| 2026-07-07 | ILA 6.40 | -1.54% | ILA 6.50 | ILA 6.70 | ILA 6.20 | 1.94M |
| 2026-07-06 | ILA 6.50 | 0.00% | ILA 6.50 | ILA 6.80 | ILA 6.50 | 1.63M |
| 2026-07-03 | ILA 6.50 | -5.80% | ILA 6.70 | ILA 6.70 | ILA 6.30 | 660.43K |
| 2026-07-02 | ILA 6.90 | +9.52% | ILA 6.30 | ILA 7.10 | ILA 6.30 | 1.75M |
| 2026-07-01 | ILA 6.30 | +6.78% | ILA 6.20 | ILA 6.50 | ILA 5.90 | 3.23M |
| 2026-06-30 | ILA 5.90 | +3.51% | ILA 5.50 | ILA 5.90 | ILA 5.50 | 687.76K |
| 2026-06-29 | ILA 5.70 | +1.79% | ILA 5.70 | ILA 5.80 | ILA 5.60 | 2.19M |
| 2026-06-26 | ILA 5.60 | 0.00% | ILA 5.60 | ILA 5.60 | ILA 5.60 | 0 |
| 2026-06-25 | ILA 5.60 | -1.75% | ILA 5.70 | ILA 5.90 | ILA 5.30 | 1.63M |
| 2026-06-24 | ILA 5.70 | +1.79% | ILA 5.60 | ILA 5.80 | ILA 5.60 | 1.56M |
| 2026-06-23 | ILA 5.60 | +3.70% | ILA 5.40 | ILA 5.60 | ILA 5.40 | 951.02K |
| 2026-06-22 | ILA 5.40 | +3.85% | ILA 5.20 | ILA 5.50 | ILA 5.20 | 3.49M |
| 2026-06-19 | ILA 5.20 | +1.96% | ILA 5.20 | ILA 5.30 | ILA 5.20 | 4.15M |
| 2026-06-18 | ILA 5.10 | +2.00% | ILA 5.00 | ILA 5.10 | ILA 5.10 | 686.83K |
| 2026-06-17 | ILA 5.00 | -1.96% | ILA 5.10 | ILA 5.10 | ILA 5.00 | 1.83M |
| 2026-06-16 | ILA 5.10 | -1.92% | ILA 5.20 | ILA 5.20 | ILA 5.00 | 1.52M |
| 2026-06-15 | ILA 5.20 | -1.89% | ILA 5.20 | ILA 5.30 | ILA 5.00 | 2.14M |
| 2026-06-12 | ILA 5.30 | +1.92% | ILA 5.30 | ILA 5.40 | ILA 5.20 | 1.17M |
| 2026-06-11 | ILA 5.20 | -5.45% | ILA 5.30 | ILA 5.40 | ILA 5.20 | 3.16M |
| 2026-06-10 | ILA 5.50 | +5.77% | ILA 5.60 | ILA 5.80 | ILA 5.20 | 14.04M |
| 2026-06-09 | ILA 5.20 | -31.58% | ILA 5.30 | ILA 5.90 | ILA 5.10 | 36.94M |
| 2026-06-08 | ILA 7.60 | +18.75% | ILA 6.10 | ILA 9.40 | ILA 6.00 | 35.47M |
| 2026-06-05 | ILA 6.40 | +3.23% | ILA 6.20 | ILA 6.50 | ILA 6.20 | 1.26M |
| 2026-06-04 | ILA 6.20 | +1.64% | ILA 6.10 | ILA 6.80 | ILA 5.90 | 5.43M |
| 2026-06-03 | ILA 6.10 | 0.00% | ILA 6.10 | ILA 6.10 | ILA 5.90 | 1.41M |
| 2026-06-02 | ILA 6.10 | -1.61% | ILA 6.30 | ILA 6.40 | ILA 6.00 | 1.24M |
| 2026-06-01 | ILA 6.20 | -7.46% | ILA 6.70 | ILA 6.60 | ILA 6.10 | 2.10M |
| 2026-05-29 | ILA 6.70 | +8.06% | ILA 6.30 | ILA 6.80 | ILA 6.30 | 2.27M |
| 2026-05-28 | ILA 6.20 | -1.59% | ILA 6.30 | ILA 6.30 | ILA 6.20 | 796.70K |