Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 25.50 | 0.00% | PLN 25.50 | PLN 25.50 | PLN 25.50 | 21 |
| Nov 05, 2026 | PLN 25.50 | -0.39% | PLN 24.70 | PLN 25.50 | PLN 24.60 | 122 |
| Nov 04, 2026 | PLN 25.60 | +3.64% | PLN 24.50 | PLN 25.60 | PLN 24.20 | 428 |
| Nov 03, 2026 | PLN 24.70 | +0.41% | PLN 24.60 | PLN 24.70 | PLN 24.60 | 10 |
| Nov 02, 2026 | PLN 24.60 | -0.81% | PLN 24.30 | PLN 24.60 | PLN 24.20 | 19 |
| Oct 30, 2026 | PLN 24.80 | 0.00% | PLN 24.70 | PLN 24.80 | PLN 24.70 | 90 |
| Oct 29, 2026 | PLN 24.80 | 0.00% | PLN 24.80 | PLN 24.80 | PLN 24.80 | 2 |
| Oct 28, 2026 | PLN 24.80 | +0.40% | PLN 24.60 | PLN 24.80 | PLN 24.60 | 87 |
| Oct 27, 2026 | PLN 24.70 | +0.41% | PLN 24.60 | PLN 24.70 | PLN 24.20 | 30 |
| Oct 26, 2026 | PLN 24.60 | -0.40% | PLN 24.30 | PLN 24.60 | PLN 24.20 | 94 |
| Oct 23, 2026 | PLN 24.70 | 0.00% | PLN 24.70 | PLN 24.70 | PLN 24.70 | 2 |
| Oct 22, 2026 | PLN 24.70 | 0.00% | PLN 24.30 | PLN 24.70 | PLN 24.30 | 34 |
| Oct 21, 2026 | PLN 24.70 | -0.40% | PLN 24.50 | PLN 24.70 | PLN 24.40 | 241 |
| Oct 20, 2026 | PLN 24.80 | 0.00% | PLN 24.60 | PLN 24.80 | PLN 24.50 | 462 |
| Oct 19, 2026 | PLN 24.80 | -0.40% | PLN 24.60 | PLN 24.80 | PLN 24.60 | 30 |
| Oct 16, 2026 | PLN 24.90 | -0.40% | PLN 25.00 | PLN 25.00 | PLN 24.60 | 255 |
| Oct 15, 2026 | PLN 25.00 | 0.00% | PLN 24.90 | PLN 25.00 | PLN 24.10 | 248 |
| Oct 14, 2026 | PLN 25.00 | +0.40% | PLN 24.90 | PLN 25.00 | PLN 24.90 | 359 |
| Oct 13, 2026 | PLN 24.90 | -0.40% | PLN 24.90 | PLN 24.90 | PLN 24.30 | 36 |
| Oct 12, 2026 | PLN 25.00 | +0.81% | PLN 25.00 | PLN 25.00 | PLN 25.00 | 5 |
| Oct 09, 2026 | PLN 24.80 | -0.40% | PLN 25.00 | PLN 25.00 | PLN 24.80 | 59 |
| Oct 08, 2026 | PLN 24.90 | 0.00% | PLN 25.00 | PLN 25.00 | PLN 24.90 | 4 |
| Oct 07, 2026 | PLN 24.90 | -1.97% | PLN 24.50 | PLN 24.90 | PLN 24.40 | 250 |
| Oct 06, 2026 | PLN 25.40 | 0.00% | PLN 25.40 | PLN 25.40 | PLN 25.40 | 0 |
| Oct 05, 2026 | PLN 25.40 | 0.00% | PLN 25.40 | PLN 25.40 | PLN 25.40 | 0 |
| Oct 02, 2026 | PLN 25.40 | +1.60% | PLN 25.00 | PLN 25.40 | PLN 24.90 | 267 |
| Oct 01, 2026 | PLN 25.00 | -1.96% | PLN 25.00 | PLN 25.00 | PLN 25.00 | 351 |
| Sep 30, 2026 | PLN 25.50 | -1.54% | PLN 25.90 | PLN 25.90 | PLN 25.50 | 28 |
| Sep 29, 2026 | PLN 25.90 | -0.38% | PLN 25.90 | PLN 25.90 | PLN 25.90 | 2 |
| Sep 28, 2026 | PLN 26.00 | -0.76% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 5 |