First Seacoast Bancorp, Inc. FSEA
NASDAQ · United States · Finance
$17.250.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.25 | 0.00% | $17.25 | $17.25 | $17.25 | 0 |
| 2026-09-30 | $17.25 | 0.00% | $17.24 | $17.25 | $17.24 | 9.40K |
| 2026-09-29 | $17.25 | 0.00% | $17.24 | $17.25 | $17.24 | 19.80K |
| 2026-09-28 | $17.25 | +0.06% | $17.24 | $17.25 | $17.23 | 67.50K |
| 2026-09-25 | $17.24 | +0.35% | $17.20 | $17.24 | $17.20 | 26.60K |
| 2026-09-24 | $17.18 | 0.00% | $17.17 | $17.19 | $17.17 | 4.40K |
| 2026-09-23 | $17.18 | -0.06% | $17.16 | $17.18 | $17.16 | 700 |
| 2026-09-22 | $17.19 | +0.17% | $17.18 | $17.19 | $17.18 | 200 |
| 2026-09-21 | $17.16 | 0.00% | $17.16 | $17.16 | $17.16 | 0 |
| 2026-09-18 | $17.16 | -0.06% | $17.17 | $17.20 | $17.15 | 7.40K |
| 2026-09-17 | $17.17 | -0.06% | $17.17 | $17.17 | $17.17 | 500 |
| 2026-09-16 | $17.18 | 0.00% | $17.18 | $17.18 | $17.18 | 500 |
| 2026-09-15 | $17.18 | +0.06% | $17.18 | $17.18 | $17.18 | 1.30K |
| 2026-09-14 | $17.17 | 0.00% | $17.20 | $17.20 | $17.17 | 11.60K |
| 2026-09-11 | $17.17 | -0.17% | $17.19 | $17.19 | $17.17 | 4.00K |
| 2026-09-10 | $17.20 | +0.12% | $17.19 | $17.20 | $17.19 | 1.60K |
| 2026-09-09 | $17.18 | -0.05% | $17.18 | $17.18 | $17.18 | 600 |
| 2026-09-08 | $17.19 | +0.02% | $17.19 | $17.19 | $17.19 | 300 |
| 2026-09-04 | $17.18 | +0.05% | $17.18 | $17.19 | $17.18 | 1.70K |
| 2026-09-03 | $17.18 | +0.03% | $17.16 | $17.18 | $17.15 | 7.40K |
| 2026-09-02 | $17.17 | -0.06% | $17.17 | $17.18 | $17.17 | 1.10K |
| 2026-09-01 | $17.18 | -0.06% | $17.18 | $17.18 | $17.18 | 4.30K |
| 2026-08-31 | $17.19 | +0.03% | $17.17 | $17.21 | $17.17 | 5.20K |
| 2026-08-28 | $17.18 | +0.37% | $17.16 | $17.20 | $17.16 | 12.90K |
| 2026-08-27 | $17.12 | +0.03% | $17.16 | $17.16 | $17.12 | 1.80K |
| 2026-08-26 | $17.11 | 0.00% | $17.11 | $17.11 | $17.11 | 0 |
| 2026-08-25 | $17.11 | +0.26% | $17.12 | $17.12 | $17.09 | 7.80K |
| 2026-08-24 | $17.07 | -0.12% | $17.07 | $17.07 | $17.07 | 900 |
| 2026-08-21 | $17.09 | +0.06% | $17.08 | $17.15 | $17.05 | 5.80K |
| 2026-08-20 | $17.08 | -0.06% | $17.05 | $17.10 | $17.05 | 7.40K |
| 2026-08-19 | $17.09 | +0.12% | $17.16 | $17.16 | $17.09 | 1.00K |
| 2026-08-18 | $17.07 | -0.06% | $17.10 | $17.10 | $17.07 | 2.60K |
| 2026-08-17 | $17.08 | -0.12% | $17.08 | $17.08 | $17.08 | 800 |
| 2026-08-14 | $17.10 | 0.00% | $17.10 | $17.10 | $17.10 | 400 |
| 2026-08-13 | $17.10 | 0.00% | $17.16 | $17.16 | $17.10 | 800 |
| 2026-08-12 | $17.10 | -0.12% | $17.20 | $17.20 | $17.10 | 1.70K |
| 2026-08-11 | $17.12 | +0.18% | $17.10 | $17.16 | $17.09 | 3.10K |
| 2026-08-10 | $17.09 | -0.12% | $17.14 | $17.14 | $17.08 | 1.70K |
| 2026-08-07 | $17.11 | +0.18% | $17.11 | $17.11 | $17.11 | 4.00K |
| 2026-08-06 | $17.08 | +0.06% | $17.08 | $17.08 | $17.08 | 5.40K |
| 2026-08-05 | $17.07 | +0.35% | $17.13 | $17.13 | $17.07 | 700 |
| 2026-08-04 | $17.01 | 0.00% | $17.10 | $17.16 | $17.01 | 6.40K |
| 2026-08-03 | $17.01 | +0.24% | $17.06 | $17.06 | $17.01 | 15.60K |
| 2026-07-31 | $16.97 | +0.12% | $17.00 | $17.00 | $16.97 | 3.40K |
| 2026-07-30 | $16.95 | +0.06% | $16.94 | $16.95 | $16.94 | 1.80K |
| 2026-07-29 | $16.94 | -0.35% | $16.94 | $16.97 | $16.94 | 9.10K |
| 2026-07-28 | $17.00 | +0.29% | $16.95 | $17.00 | $16.95 | 4.20K |
| 2026-07-27 | $16.95 | +0.30% | $16.86 | $16.95 | $16.86 | 8.40K |
| 2026-07-24 | $16.90 | +0.06% | $16.92 | $16.92 | $16.89 | 5.00K |
| 2026-07-23 | $16.89 | -0.09% | $16.90 | $16.91 | $16.89 | 36.40K |
| 2026-07-22 | $16.91 | -0.15% | $16.91 | $16.91 | $16.83 | 23.30K |
| 2026-07-21 | $16.93 | +0.12% | $16.91 | $16.93 | $16.90 | 9.80K |
| 2026-07-20 | $16.91 | +0.12% | $16.92 | $16.92 | $16.91 | 2.00K |
| 2026-07-17 | $16.89 | +0.06% | $16.88 | $16.89 | $16.86 | 8.10K |
| 2026-07-16 | $16.88 | +0.03% | $16.88 | $16.88 | $16.88 | 600 |
| 2026-07-15 | $16.88 | -0.09% | $16.86 | $16.91 | $16.85 | 11.50K |
| 2026-07-14 | $16.89 | +0.06% | $16.89 | $16.89 | $16.88 | 4.40K |
| 2026-07-13 | $16.88 | +0.18% | $16.92 | $16.92 | $16.88 | 8.10K |
| 2026-07-10 | $16.85 | 0.00% | $16.88 | $16.89 | $16.85 | 8.90K |
| 2026-07-09 | $16.85 | -0.06% | $16.86 | $16.86 | $16.85 | 2.90K |
| 2026-07-08 | $16.86 | -0.06% | $16.87 | $16.87 | $16.86 | 2.20K |
| 2026-07-07 | $16.87 | -0.08% | $16.95 | $16.95 | $16.86 | 6.70K |
| 2026-07-06 | $16.88 | +0.02% | $16.89 | $16.90 | $16.88 | 7.70K |
| 2026-07-02 | $16.88 | +0.15% | $16.90 | $16.93 | $16.87 | 2.50K |
| 2026-07-01 | $16.85 | -0.03% | $16.89 | $16.91 | $16.85 | 5.20K |
| 2026-06-30 | $16.86 | -0.18% | $16.95 | $16.95 | $16.85 | 18.50K |
| 2026-06-29 | $16.89 | -0.24% | $16.91 | $16.91 | $16.89 | 24.00K |
| 2026-06-26 | $16.93 | +0.12% | $16.93 | $16.96 | $16.90 | 19.80K |
| 2026-06-25 | $16.91 | -0.18% | $16.95 | $16.95 | $16.91 | 1.80K |
| 2026-06-24 | $16.94 | +0.27% | $16.94 | $16.94 | $16.94 | 1.50K |
| 2026-06-23 | $16.90 | +0.27% | $16.90 | $16.90 | $16.90 | 2.20K |
| 2026-06-22 | $16.85 | +0.48% | $16.85 | $16.85 | $16.80 | 3.40K |
| 2026-06-18 | $16.77 | -0.47% | $16.78 | $16.79 | $16.77 | 43.30K |
| 2026-06-17 | $16.85 | +0.84% | $16.75 | $16.85 | $16.75 | 400 |
| 2026-06-16 | $16.71 | -0.48% | $16.82 | $16.82 | $16.70 | 74.80K |
| 2026-06-15 | $16.79 | -0.33% | $16.80 | $16.82 | $16.79 | 58.20K |
| 2026-06-12 | $16.84 | +0.15% | $17.00 | $17.00 | $16.82 | 17.80K |
| 2026-06-11 | $16.82 | +0.12% | $16.90 | $16.90 | $16.81 | 5.00K |
| 2026-06-10 | $16.80 | -0.12% | $16.85 | $16.85 | $16.80 | 4.40K |
| 2026-06-09 | $16.82 | +0.06% | $16.85 | $16.85 | $16.82 | 1.60K |
| 2026-06-08 | $16.81 | 0.00% | $16.81 | $16.82 | $16.81 | 3.40K |
| 2026-06-05 | $16.81 | +0.09% | $16.80 | $16.81 | $16.79 | 10.40K |
| 2026-06-04 | $16.80 | -0.03% | $16.85 | $16.85 | $16.77 | 17.90K |
| 2026-06-03 | $16.80 | +0.24% | $16.80 | $16.80 | $16.76 | 12.40K |
| 2026-06-02 | $16.76 | +0.12% | $16.76 | $16.76 | $16.73 | 14.20K |
| 2026-06-01 | $16.74 | +0.12% | $16.74 | $16.76 | $16.73 | 7.70K |
| 2026-05-29 | $16.72 | -0.06% | $16.73 | $16.75 | $16.72 | 13.80K |
| 2026-05-28 | $16.73 | 0.00% | $16.76 | $16.76 | $16.71 | 102.00K |
| 2026-05-27 | $16.73 | -0.12% | $16.72 | $16.76 | $16.72 | 63.70K |
| 2026-05-26 | $16.75 | +0.24% | $16.71 | $16.76 | $16.71 | 90.50K |