Market closed· · USD · Data may be delayed
Avg. target $24.73 (+48.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $16.62 | -3.32% | $17.50 | $17.64 | $16.03 | 3.33M |
| Nov 12, 2026 | $17.19 | -0.41% | $16.57 | $17.36 | $16.40 | 4.55M |
| Nov 11, 2026 | $17.26 | +6.28% | $17.07 | $17.97 | $17.00 | 5.72M |
| Nov 10, 2026 | $16.24 | +1.63% | $15.73 | $16.33 | $15.22 | 4.85M |
| Nov 09, 2026 | $15.98 | +0.82% | $15.74 | $16.35 | $15.33 | 6.94M |
| Nov 06, 2026 | $15.85 | +3.06% | $16.86 | $16.90 | $15.62 | 10.36M |
| Nov 05, 2026 | $15.38 | -26.88% | $17.20 | $17.54 | $15.20 | 18.80M |
| Nov 04, 2026 | $21.03 | -0.17% | $20.75 | $21.51 | $20.22 | 8.66M |
| Nov 03, 2026 | $21.07 | +2.28% | $21.08 | $21.32 | $20.80 | 4.68M |
| Nov 02, 2026 | $20.60 | -10.88% | $23.21 | $23.35 | $20.53 | 5.93M |
| Oct 30, 2026 | $23.11 | -9.85% | $24.46 | $24.46 | $22.33 | 5.99M |
| Oct 29, 2026 | $25.64 | -5.14% | $25.77 | $26.37 | $24.78 | 3.96M |
| Oct 28, 2026 | $27.03 | -1.24% | $27.31 | $28.14 | $26.53 | 3.33M |
| Oct 27, 2026 | $27.37 | +6.87% | $25.69 | $27.88 | $25.63 | 5.05M |
| Oct 26, 2026 | $25.61 | +4.92% | $24.65 | $26.03 | $24.04 | 4.93M |
| Oct 23, 2026 | $24.41 | +8.73% | $22.55 | $24.54 | $22.07 | 4.98M |
| Oct 22, 2026 | $22.45 | -3.65% | $22.83 | $23.44 | $22.30 | 4.30M |
| Oct 21, 2026 | $23.30 | +5.57% | $22.56 | $24.21 | $22.06 | 5.67M |
| Oct 20, 2026 | $22.07 | -4.00% | $22.38 | $22.70 | $21.55 | 3.52M |
| Oct 19, 2026 | $22.99 | +2.31% | $23.06 | $23.60 | $22.75 | 4.30M |
| Oct 16, 2026 | $22.47 | -10.37% | $24.83 | $25.08 | $21.90 | 7.12M |
| Oct 15, 2026 | $25.07 | +0.28% | $23.80 | $25.12 | $22.70 | 7.84M |
| Oct 14, 2026 | $25.00 | -7.72% | $26.45 | $27.15 | $24.68 | 6.07M |
| Oct 13, 2026 | $27.09 | +2.50% | $26.19 | $28.28 | $25.45 | 5.68M |
| Oct 12, 2026 | $26.43 | -9.80% | $28.87 | $29.00 | $26.27 | 6.94M |
| Oct 09, 2026 | $29.30 | +15.86% | $26.90 | $30.19 | $26.54 | 15.18M |
| Oct 08, 2026 | $25.29 | +0.04% | $24.81 | $26.00 | $24.61 | 5.52M |
| Oct 07, 2026 | $25.28 | -0.90% | $25.45 | $25.77 | $24.84 | 2.66M |
| Oct 06, 2026 | $25.51 | -1.92% | $26.29 | $26.87 | $25.31 | 3.04M |
| Oct 05, 2026 | $26.01 | +0.77% | $25.45 | $26.04 | $25.01 | 2.55M |