Fiset Fl Ref Pfd FSRF11
BMFBOVESPA · Brazil · Miscellaneous
BRL 0.07000.00 (0.00%)
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 0.07 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 188.00K |
| 2026-09-30 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.07 | 2.00K |
| 2026-09-29 | BRL 0.07 | -12.50% | BRL 0.07 | BRL 0.07 | BRL 0.07 | 6.00K |
| 2026-09-28 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.08 | 3.00K |
| 2026-09-25 | BRL 0.08 | +14.29% | BRL 0.08 | BRL 0.08 | BRL 0.08 | 1.00K |
| 2026-09-24 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 26.00K |
| 2026-09-23 | BRL 0.08 | 0.00% | BRL 0.09 | BRL 0.09 | BRL 0.08 | 4.00K |
| 2026-09-22 | BRL 0.08 | +14.29% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 8.00K |
| 2026-09-21 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.09 | BRL 0.07 | 20.00K |
| 2026-09-18 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.09 | BRL 0.08 | 37.00K |
| 2026-09-17 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.08 | 8.00K |
| 2026-09-16 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.08 | 2.00K |
| 2026-09-15 | BRL 0.08 | -11.11% | BRL 0.09 | BRL 0.09 | BRL 0.08 | 10.00K |
| 2026-09-14 | BRL 0.09 | +12.50% | BRL 0.08 | BRL 0.09 | BRL 0.08 | 28.00K |
| 2026-09-11 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.09 | BRL 0.08 | 12.00K |
| 2026-09-10 | BRL 0.08 | -11.11% | BRL 0.09 | BRL 0.09 | BRL 0.08 | 11.00K |
| 2026-09-09 | BRL 0.09 | +12.50% | BRL 0.09 | BRL 0.09 | BRL 0.09 | 120.00K |
| 2026-09-08 | BRL 0.08 | -11.11% | BRL 0.09 | BRL 0.09 | BRL 0.08 | 50.00K |
| 2026-09-04 | BRL 0.09 | +28.57% | BRL 0.08 | BRL 0.09 | BRL 0.08 | 57.00K |
| 2026-09-03 | BRL 0.07 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 2.00K |
| 2026-09-02 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 8.00K |
| 2026-09-01 | BRL 0.08 | +14.29% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 9.00K |
| 2026-08-31 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 4.00K |
| 2026-08-28 | BRL 0.08 | +14.29% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 3.00K |
| 2026-08-27 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 6.00K |
| 2026-08-26 | BRL 0.08 | 0.00% | BRL 0.09 | BRL 0.09 | BRL 0.08 | 4.00K |
| 2026-08-25 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.09 | BRL 0.07 | 48.00K |
| 2026-08-24 | BRL 0.08 | — | BRL 0.07 | BRL 0.08 | BRL 0.07 | 7.00K |