Market closed· · USD · Data may be delayed
Avg. target $140.14 (+21.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $115.36 | +0.26% | $116.00 | $116.00 | $113.65 | 274.60K |
| Nov 12, 2026 | $115.06 | -1.27% | $116.19 | $117.74 | $115.01 | 340.30K |
| Nov 11, 2026 | $116.54 | +1.20% | $116.75 | $117.37 | $113.73 | 225.30K |
| Nov 10, 2026 | $115.16 | -1.75% | $116.48 | $118.25 | $114.51 | 320.10K |
| Nov 09, 2026 | $117.21 | +3.32% | $115.52 | $119.37 | $114.79 | 345.90K |
| Nov 06, 2026 | $113.44 | +1.21% | $112.00 | $114.43 | $110.67 | 376.20K |
| Nov 05, 2026 | $112.08 | -4.96% | $117.93 | $119.11 | $111.20 | 630.40K |
| Nov 04, 2026 | $117.93 | +0.67% | $118.97 | $120.64 | $115.82 | 850.80K |
| Nov 03, 2026 | $117.14 | +0.11% | $118.06 | $119.80 | $115.87 | 460.10K |
| Nov 02, 2026 | $117.01 | +3.85% | $114.50 | $119.52 | $114.48 | 517.40K |
| Oct 30, 2026 | $112.67 | -2.20% | $112.79 | $116.81 | $111.04 | 539.20K |
| Oct 29, 2026 | $115.21 | +1.55% | $105.82 | $117.18 | $104.78 | 1.07M |
| Oct 28, 2026 | $113.45 | -2.04% | $116.82 | $118.12 | $110.89 | 748.70K |
| Oct 27, 2026 | $115.81 | +1.46% | $115.79 | $116.43 | $113.75 | 480.10K |
| Oct 26, 2026 | $114.14 | +0.80% | $114.30 | $115.55 | $113.50 | 281.70K |
| Oct 23, 2026 | $113.23 | -2.00% | $113.90 | $114.87 | $112.87 | 300.40K |
| Oct 22, 2026 | $115.54 | -0.99% | $115.40 | $116.57 | $113.48 | 467.40K |
| Oct 21, 2026 | $116.69 | +1.77% | $116.15 | $117.60 | $115.08 | 438.90K |
| Oct 20, 2026 | $114.66 | +1.54% | $112.90 | $114.89 | $111.10 | 503.30K |
| Oct 19, 2026 | $112.92 | +0.47% | $113.12 | $113.24 | $111.77 | 366.80K |
| Oct 16, 2026 | $112.39 | -0.95% | $113.46 | $115.09 | $111.17 | 630.30K |
| Oct 15, 2026 | $113.47 | +0.42% | $113.04 | $114.80 | $110.89 | 668.10K |
| Oct 14, 2026 | $113.00 | -1.09% | $112.55 | $115.92 | $112.09 | 464.50K |
| Oct 13, 2026 | $114.24 | -0.47% | $114.04 | $115.60 | $112.93 | 600.90K |
| Oct 12, 2026 | $114.78 | +1.07% | $113.51 | $115.13 | $113.27 | 261.80K |
| Oct 09, 2026 | $113.57 | +0.85% | $112.91 | $114.76 | $111.80 | 264.60K |
| Oct 08, 2026 | $112.61 | -1.57% | $113.92 | $115.38 | $110.92 | 367.60K |
| Oct 07, 2026 | $114.41 | -3.16% | $116.12 | $116.90 | $112.21 | 876.90K |
| Oct 06, 2026 | $118.14 | +1.47% | $116.98 | $118.27 | $114.16 | 334.60K |
| Oct 05, 2026 | $116.43 | +0.08% | $115.40 | $119.03 | $114.79 | 553.90K |