Market closed· · USD · Data may be delayed
Avg. target $45.50 (+7.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $42.30 | -1.92% | $43.51 | $43.51 | $42.01 | 26.40K |
| Nov 12, 2026 | $43.13 | +1.94% | $42.47 | $43.36 | $42.37 | 52.30K |
| Nov 11, 2026 | $42.31 | +0.64% | $42.39 | $43.00 | $42.14 | 28.30K |
| Nov 10, 2026 | $42.04 | +0.38% | $41.82 | $42.43 | $41.72 | 40.40K |
| Nov 09, 2026 | $41.88 | +5.36% | $40.58 | $42.87 | $40.58 | 50.10K |
| Nov 06, 2026 | $39.75 | +1.74% | $39.58 | $40.25 | $39.06 | 40.60K |
| Nov 05, 2026 | $39.07 | -6.19% | $41.80 | $42.76 | $38.94 | 68.10K |
| Nov 04, 2026 | $41.65 | +14.23% | $39.71 | $42.23 | $37.50 | 137.90K |
| Nov 03, 2026 | $36.46 | -0.60% | $36.90 | $37.38 | $36.41 | 35.20K |
| Nov 02, 2026 | $36.68 | +2.32% | $36.37 | $37.05 | $36.30 | 30.20K |
| Oct 30, 2026 | $35.85 | -1.48% | $36.16 | $36.16 | $35.61 | 36.80K |
| Oct 29, 2026 | $36.39 | +0.47% | $36.49 | $37.04 | $36.16 | 30.80K |
| Oct 28, 2026 | $36.22 | +1.20% | $35.86 | $36.22 | $35.21 | 30.90K |
| Oct 27, 2026 | $35.79 | +1.59% | $35.25 | $35.88 | $35.25 | 26.70K |
| Oct 26, 2026 | $35.23 | +0.11% | $35.52 | $35.98 | $34.99 | 40.80K |
| Oct 23, 2026 | $35.19 | -0.40% | $35.10 | $35.35 | $34.75 | 35.20K |
| Oct 22, 2026 | $35.33 | -1.40% | $35.57 | $35.57 | $34.99 | 31.50K |
| Oct 21, 2026 | $35.83 | +1.01% | $35.50 | $35.83 | $35.07 | 37.40K |
| Oct 20, 2026 | $35.47 | +1.05% | $35.15 | $35.50 | $34.49 | 32.20K |
| Oct 19, 2026 | $35.10 | +1.95% | $34.66 | $35.12 | $34.20 | 49.80K |
| Oct 16, 2026 | $34.43 | +0.38% | $34.30 | $34.59 | $34.04 | 29.40K |
| Oct 15, 2026 | $34.30 | -1.01% | $34.71 | $34.71 | $34.03 | 44.30K |
| Oct 14, 2026 | $34.65 | -2.50% | $35.09 | $35.25 | $34.25 | 72.20K |
| Oct 13, 2026 | $35.54 | +1.51% | $34.94 | $35.56 | $34.55 | 53.30K |
| Oct 12, 2026 | $35.01 | +0.20% | $34.62 | $35.21 | $34.53 | 41.20K |
| Oct 09, 2026 | $34.94 | -1.36% | $35.25 | $35.41 | $34.84 | 35.10K |
| Oct 08, 2026 | $35.42 | -0.28% | $35.20 | $35.53 | $34.77 | 54.00K |
| Oct 07, 2026 | $35.52 | -1.61% | $35.61 | $35.68 | $34.81 | 36.60K |
| Oct 06, 2026 | $36.10 | -2.30% | $37.14 | $37.30 | $35.94 | 61.30K |
| Oct 05, 2026 | $36.95 | -0.86% | $37.27 | $37.46 | $35.77 | 121.10K |