Frontdoor, Inc. FTDR
NASDAQ · United States · Consumer Durables
$73.31+0.19 (+0.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $73.32 | +0.27% | $73.42 | $74.53 | $72.15 | 91.00K |
| 2026-09-30 | $73.12 | -0.35% | $73.65 | $74.26 | $72.52 | 570.40K |
| 2026-09-29 | $73.38 | +0.63% | $73.20 | $73.50 | $71.50 | 639.20K |
| 2026-09-28 | $72.92 | -1.45% | $73.29 | $73.99 | $72.26 | 726.20K |
| 2026-09-25 | $73.99 | +2.94% | $71.88 | $75.11 | $71.74 | 684.00K |
| 2026-09-24 | $71.88 | -2.80% | $74.20 | $74.52 | $70.25 | 865.20K |
| 2026-09-23 | $73.95 | -4.20% | $76.90 | $77.33 | $73.10 | 902.30K |
| 2026-09-22 | $77.19 | -3.19% | $81.00 | $81.08 | $76.83 | 878.10K |
| 2026-09-21 | $79.73 | +1.84% | $79.27 | $79.93 | $78.01 | 369.00K |
| 2026-09-18 | $78.29 | -1.52% | $79.30 | $79.30 | $77.91 | 1.42M |
| 2026-09-17 | $79.50 | -1.29% | $81.96 | $82.73 | $79.43 | 490.40K |
| 2026-09-16 | $80.54 | +0.52% | $80.12 | $81.62 | $79.76 | 494.10K |
| 2026-09-15 | $80.12 | +0.02% | $80.14 | $80.57 | $78.81 | 472.50K |
| 2026-09-14 | $80.10 | -1.12% | $80.62 | $81.51 | $79.92 | 514.40K |
| 2026-09-11 | $81.01 | +1.82% | $80.90 | $81.75 | $80.41 | 403.20K |
| 2026-09-10 | $79.56 | -1.07% | $79.76 | $80.85 | $79.39 | 493.00K |
| 2026-09-09 | $80.42 | -0.77% | $79.98 | $80.47 | $79.06 | 449.80K |
| 2026-09-08 | $81.04 | -1.89% | $82.14 | $82.47 | $80.23 | 554.60K |
| 2026-09-04 | $82.60 | -0.13% | $81.60 | $82.94 | $81.36 | 399.10K |
| 2026-09-03 | $82.71 | +2.04% | $82.37 | $83.27 | $80.97 | 355.30K |
| 2026-09-02 | $81.06 | +1.95% | $79.97 | $81.70 | $79.69 | 461.00K |
| 2026-09-01 | $79.51 | -1.68% | $79.93 | $80.54 | $78.47 | 490.80K |
| 2026-08-31 | $80.87 | -2.44% | $82.62 | $82.62 | $80.33 | 462.30K |
| 2026-08-28 | $82.89 | +0.08% | $82.92 | $83.69 | $81.87 | 303.50K |
| 2026-08-27 | $82.82 | -1.03% | $82.59 | $83.17 | $81.32 | 340.30K |
| 2026-08-26 | $83.68 | +0.18% | $83.48 | $83.99 | $82.00 | 346.20K |
| 2026-08-25 | $83.53 | +0.94% | $83.23 | $83.63 | $81.94 | 317.40K |
| 2026-08-24 | $82.75 | +0.19% | $82.60 | $84.24 | $82.35 | 441.50K |
| 2026-08-21 | $82.59 | +0.79% | $82.70 | $82.95 | $80.99 | 684.00K |
| 2026-08-20 | $81.94 | -0.41% | $82.16 | $82.24 | $81.33 | 469.80K |
| 2026-08-19 | $82.28 | -0.77% | $83.33 | $84.95 | $82.22 | 420.60K |
| 2026-08-18 | $82.92 | -0.99% | $83.97 | $85.10 | $82.65 | 372.20K |
| 2026-08-17 | $83.75 | -3.15% | $85.89 | $87.25 | $83.20 | 573.50K |
| 2026-08-14 | $86.47 | +2.14% | $85.86 | $87.48 | $85.21 | 436.30K |
| 2026-08-13 | $84.66 | -0.99% | $85.50 | $86.45 | $84.22 | 370.10K |
| 2026-08-12 | $85.51 | +2.31% | $84.11 | $85.96 | $83.20 | 574.30K |
| 2026-08-11 | $83.58 | -0.39% | $84.14 | $85.61 | $83.33 | 650.00K |
| 2026-08-10 | $83.91 | -7.62% | $89.08 | $89.67 | $83.62 | 788.00K |
| 2026-08-07 | $90.83 | +1.01% | $90.50 | $93.43 | $88.23 | 847.50K |
| 2026-08-06 | $89.92 | +17.73% | $78.38 | $92.49 | $78.38 | 897.40K |
| 2026-08-05 | $76.38 | -0.48% | $76.89 | $77.36 | $75.94 | 522.10K |
| 2026-08-04 | $76.75 | +1.00% | $75.35 | $77.23 | $75.18 | 517.70K |
| 2026-08-03 | $75.99 | +4.63% | $73.38 | $76.12 | $73.16 | 546.20K |
| 2026-07-31 | $72.63 | -1.21% | $73.25 | $73.26 | $71.33 | 520.90K |
| 2026-07-30 | $73.52 | -1.97% | $75.21 | $75.42 | $73.05 | 557.70K |
| 2026-07-29 | $75.00 | +0.97% | $73.47 | $75.33 | $73.47 | 559.50K |
| 2026-07-28 | $74.28 | +2.36% | $73.03 | $74.53 | $72.19 | 484.90K |
| 2026-07-27 | $72.57 | +1.51% | $71.54 | $72.97 | $70.95 | 377.10K |
| 2026-07-24 | $71.49 | +1.42% | $70.80 | $72.57 | $70.76 | 440.80K |
| 2026-07-23 | $70.49 | -2.15% | $71.01 | $71.78 | $69.96 | 470.00K |
| 2026-07-22 | $72.04 | -1.61% | $73.22 | $73.22 | $71.24 | 428.00K |
| 2026-07-21 | $73.22 | -2.20% | $74.87 | $75.05 | $72.82 | 425.50K |
| 2026-07-20 | $74.87 | -1.08% | $75.76 | $76.73 | $74.81 | 343.40K |
| 2026-07-17 | $75.69 | -0.21% | $75.11 | $76.20 | $74.71 | 364.50K |
| 2026-07-16 | $75.85 | +1.55% | $74.33 | $76.20 | $74.33 | 489.40K |
| 2026-07-15 | $74.69 | +0.35% | $74.80 | $75.84 | $74.12 | 523.00K |
| 2026-07-14 | $74.43 | -0.48% | $74.72 | $75.75 | $73.79 | 390.30K |
| 2026-07-13 | $74.79 | -0.69% | $75.11 | $76.28 | $74.45 | 506.00K |
| 2026-07-10 | $75.31 | -1.13% | $75.86 | $76.67 | $74.91 | 404.00K |
| 2026-07-09 | $76.17 | +4.16% | $73.33 | $76.89 | $72.79 | 638.60K |
| 2026-07-08 | $73.13 | -6.75% | $77.53 | $78.37 | $73.05 | 810.50K |
| 2026-07-07 | $78.42 | -0.82% | $79.39 | $80.73 | $78.19 | 1.06M |
| 2026-07-06 | $79.07 | +0.73% | $79.11 | $79.65 | $77.58 | 570.50K |
| 2026-07-02 | $78.50 | +0.08% | $78.82 | $80.09 | $77.23 | 700.40K |
| 2026-07-01 | $78.44 | +1.10% | $77.59 | $80.05 | $77.59 | 837.70K |
| 2026-06-30 | $77.59 | +2.05% | $75.74 | $78.05 | $73.81 | 729.90K |
| 2026-06-29 | $76.03 | +1.74% | $74.50 | $76.78 | $74.27 | 875.60K |
| 2026-06-26 | $74.73 | +0.58% | $74.99 | $75.96 | $74.02 | 1.98M |
| 2026-06-25 | $74.30 | +1.93% | $73.26 | $75.17 | $72.87 | 466.50K |
| 2026-06-24 | $72.89 | -0.44% | $73.68 | $74.91 | $72.62 | 691.00K |
| 2026-06-23 | $73.21 | +1.86% | $72.13 | $73.36 | $71.42 | 585.20K |
| 2026-06-22 | $71.87 | +0.43% | $71.56 | $73.00 | $71.43 | 1.09M |
| 2026-06-18 | $71.56 | +4.10% | $69.78 | $71.76 | $69.16 | 1.10M |
| 2026-06-17 | $68.74 | -1.98% | $69.55 | $70.53 | $68.36 | 452.10K |
| 2026-06-16 | $70.13 | +0.49% | $70.13 | $70.90 | $69.66 | 482.00K |
| 2026-06-15 | $69.79 | +1.39% | $69.36 | $71.63 | $68.73 | 1.10M |
| 2026-06-12 | $68.83 | +1.94% | $67.80 | $69.90 | $67.22 | 446.60K |
| 2026-06-11 | $67.52 | +0.63% | $67.60 | $67.95 | $66.16 | 359.40K |
| 2026-06-10 | $67.10 | +1.87% | $66.10 | $67.37 | $66.06 | 539.10K |
| 2026-06-09 | $65.87 | +3.72% | $63.86 | $66.00 | $63.86 | 525.80K |
| 2026-06-08 | $63.51 | -0.20% | $63.27 | $64.47 | $62.37 | 424.80K |
| 2026-06-05 | $63.64 | +0.68% | $63.59 | $64.46 | $62.81 | 357.60K |
| 2026-06-04 | $63.21 | +1.82% | $63.09 | $64.77 | $62.73 | 548.00K |
| 2026-06-03 | $62.08 | +0.24% | $61.55 | $62.12 | $60.47 | 723.60K |
| 2026-06-02 | $61.93 | +2.45% | $60.59 | $62.07 | $59.87 | 568.80K |
| 2026-06-01 | $60.45 | -2.61% | $61.70 | $61.70 | $59.55 | 733.00K |
| 2026-05-29 | $62.07 | -0.03% | $61.81 | $62.93 | $61.13 | 612.20K |
| 2026-05-28 | $62.09 | +0.19% | $61.47 | $62.71 | $61.47 | 344.70K |
| 2026-05-27 | $61.97 | -0.67% | $62.49 | $63.38 | $61.76 | 387.20K |
| 2026-05-26 | $62.39 | +1.78% | $61.50 | $62.72 | $61.50 | 354.10K |