Frontier Transport Holdings Limited FTH
JSE · South Africa · Transportation
ZAc 605.00+4.00 (+0.67%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 605.00 | +0.67% | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 100 |
| 2026-09-30 | ZAc 601.00 | 0.00% | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-09-29 | ZAc 601.00 | 0.00% | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 4.09K |
| 2026-09-28 | ZAc 601.00 | 0.00% | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 0 |
| 2026-09-25 | ZAc 601.00 | +0.17% | ZAc 601.00 | ZAc 601.00 | ZAc 601.00 | 2.00K |
| 2026-09-23 | ZAc 600.00 | +0.17% | ZAc 610.00 | ZAc 610.00 | ZAc 600.00 | 5.00K |
| 2026-09-22 | ZAc 599.00 | 0.00% | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 0 |
| 2026-09-21 | ZAc 599.00 | -0.17% | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 864 |
| 2026-09-18 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-09-17 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 225 |
| 2026-09-16 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 14.68K |
| 2026-09-15 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 4.61K |
| 2026-09-14 | ZAc 600.00 | -0.33% | ZAc 601.00 | ZAc 601.00 | ZAc 600.00 | 18.42K |
| 2026-09-11 | ZAc 602.00 | +0.33% | ZAc 599.00 | ZAc 602.00 | ZAc 602.00 | 3.87K |
| 2026-09-10 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-09-09 | ZAc 600.00 | +4.17% | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | 26.33K |
| 2026-09-08 | ZAc 576.00 | -11.25% | ZAc 590.00 | ZAc 590.00 | ZAc 576.00 | 7.94K |
| 2026-09-07 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-04 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-03 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-09-02 | ZAc 649.00 | +0.15% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 6.12K |
| 2026-09-01 | ZAc 648.00 | 0.00% | ZAc 648.00 | ZAc 648.00 | ZAc 648.00 | 424 |
| 2026-08-31 | ZAc 648.00 | +9.83% | ZAc 600.00 | ZAc 648.00 | ZAc 600.00 | 7.38K |
| 2026-08-28 | ZAc 590.00 | 0.00% | ZAc 590.00 | ZAc 590.00 | ZAc 590.00 | 0 |
| 2026-08-27 | ZAc 590.00 | -2.48% | ZAc 591.00 | ZAc 591.00 | ZAc 590.00 | 967 |
| 2026-08-26 | ZAc 605.00 | 0.00% | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 0 |
| 2026-08-25 | ZAc 605.00 | -0.17% | ZAc 600.00 | ZAc 605.00 | ZAc 590.00 | 9.69K |
| 2026-08-24 | ZAc 606.00 | -1.62% | ZAc 615.00 | ZAc 620.00 | ZAc 606.00 | 53.80K |
| 2026-08-21 | ZAc 616.00 | 0.00% | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | 0 |
| 2026-08-20 | ZAc 616.00 | 0.00% | ZAc 616.00 | ZAc 616.00 | ZAc 616.00 | 1.78K |
| 2026-08-19 | ZAc 616.00 | -5.08% | ZAc 616.00 | ZAc 646.00 | ZAc 616.00 | 7.74K |
| 2026-08-18 | ZAc 649.00 | +5.36% | ZAc 621.00 | ZAc 649.00 | ZAc 615.00 | 9.45K |
| 2026-08-17 | ZAc 616.00 | -5.23% | ZAc 645.00 | ZAc 645.00 | ZAc 616.00 | 328 |
| 2026-08-14 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-13 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-12 | ZAc 650.00 | 0.00% | ZAc 630.00 | ZAc 650.00 | ZAc 630.00 | 23.33K |
| 2026-08-11 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 13 |
| 2026-08-07 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-06 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-08-05 | ZAc 650.00 | 0.00% | ZAc 649.00 | ZAc 650.00 | ZAc 649.00 | 9.61K |
| 2026-08-04 | ZAc 650.00 | +6.56% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 1.44K |
| 2026-08-03 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 606.00 | 6.80K |
| 2026-07-31 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-30 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-29 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-07-28 | ZAc 610.00 | +5.90% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 187 |
| 2026-07-27 | ZAc 576.00 | -11.38% | ZAc 605.00 | ZAc 605.00 | ZAc 576.00 | 22.75K |
| 2026-07-24 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 150 |
| 2026-07-23 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-07-22 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-07-21 | ZAc 650.00 | +8.33% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 3.51K |
| 2026-07-20 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 0 |
| 2026-07-17 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 43.25K |
| 2026-07-16 | ZAc 600.00 | +0.17% | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | 3.50K |
| 2026-07-15 | ZAc 599.00 | 0.00% | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 2.00K |
| 2026-07-14 | ZAc 599.00 | +3.28% | ZAc 599.00 | ZAc 599.00 | ZAc 599.00 | 580 |
| 2026-07-13 | ZAc 580.00 | +0.69% | ZAc 576.00 | ZAc 580.00 | ZAc 575.00 | 7.50K |
| 2026-07-10 | ZAc 576.00 | +0.17% | ZAc 599.00 | ZAc 600.00 | ZAc 576.00 | 11.76K |
| 2026-07-09 | ZAc 575.00 | 0.00% | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2026-07-08 | ZAc 575.00 | -0.86% | ZAc 570.00 | ZAc 575.00 | ZAc 570.00 | 4.91K |
| 2026-07-07 | ZAc 580.00 | -3.33% | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 3.37K |
| 2026-07-06 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 570.00 | 10.44K |
| 2026-07-03 | ZAc 600.00 | 0.00% | ZAc 600.00 | ZAc 600.00 | ZAc 600.00 | 10.00K |
| 2026-07-02 | ZAc 600.00 | +2.56% | ZAc 585.00 | ZAc 600.00 | ZAc 585.00 | 4.75K |
| 2026-07-01 | ZAc 585.00 | -1.35% | ZAc 595.00 | ZAc 595.00 | ZAc 585.00 | 18.00K |
| 2026-06-30 | ZAc 593.00 | -4.35% | ZAc 600.00 | ZAc 600.00 | ZAc 585.00 | 5.49K |
| 2026-06-29 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 0 |
| 2026-06-26 | ZAc 620.00 | +8.58% | ZAc 649.00 | ZAc 649.00 | ZAc 620.00 | 15.59K |
| 2026-06-25 | ZAc 571.00 | 0.00% | ZAc 571.00 | ZAc 571.00 | ZAc 571.00 | 0 |
| 2026-06-24 | ZAc 571.00 | -12.02% | ZAc 649.00 | ZAc 649.00 | ZAc 571.00 | 12.95K |
| 2026-06-23 | ZAc 649.00 | +5.53% | ZAc 615.00 | ZAc 649.00 | ZAc 610.00 | 14.61K |
| 2026-06-22 | ZAc 615.00 | -5.24% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 1.30K |
| 2026-06-19 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-18 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-17 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-15 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 3.42K |
| 2026-06-12 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-11 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-10 | ZAc 649.00 | 0.00% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 0 |
| 2026-06-09 | ZAc 649.00 | +6.39% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 2.96K |
| 2026-06-08 | ZAc 610.00 | -6.01% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 10.29K |
| 2026-06-05 | ZAc 649.00 | +6.22% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 600 |
| 2026-06-04 | ZAc 611.00 | 0.00% | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | 0 |
| 2026-06-03 | ZAc 611.00 | +7.01% | ZAc 611.00 | ZAc 611.00 | ZAc 611.00 | 4.48K |
| 2026-06-02 | ZAc 571.00 | -12.15% | ZAc 610.00 | ZAc 610.00 | ZAc 571.00 | 1.00K |
| 2026-06-01 | ZAc 650.00 | +6.56% | ZAc 649.00 | ZAc 650.00 | ZAc 649.00 | 15.23K |
| 2026-05-29 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-05-28 | ZAc 610.00 | 0.00% | ZAc 610.00 | ZAc 610.00 | ZAc 610.00 | 0 |
| 2026-05-27 | ZAc 610.00 | +2.35% | ZAc 600.00 | ZAc 650.00 | ZAc 600.00 | 29.44K |
| 2026-05-26 | ZAc 596.00 | +0.85% | ZAc 594.00 | ZAc 596.00 | ZAc 594.00 | 9.11K |