Future Fuels Inc FTUR
TSXV · Canada · Non-Energy Minerals
CAD 0.3700+0.01 (+2.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 3.51K |
| 2026-10-01 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 26.90K |
| 2026-09-30 | CAD 0.37 | -9.76% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 10.90K |
| 2026-09-29 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-28 | CAD 0.41 | -3.53% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 13.40K |
| 2026-09-25 | CAD 0.43 | -7.61% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 6.00K |
| 2026-09-24 | CAD 0.46 | -3.16% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 500 |
| 2026-09-23 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 307.30K |
| 2026-09-22 | CAD 0.47 | +7.95% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 169.70K |
| 2026-09-21 | CAD 0.44 | -6.38% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 67.80K |
| 2026-09-18 | CAD 0.47 | +20.51% | CAD 0.43 | CAD 0.50 | CAD 0.41 | 539.70K |
| 2026-09-17 | CAD 0.39 | +1.30% | CAD 0.41 | CAD 0.45 | CAD 0.39 | 39.50K |
| 2026-09-16 | CAD 0.38 | -1.28% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 71.40K |
| 2026-09-15 | CAD 0.39 | -3.70% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 4.50K |
| 2026-09-14 | CAD 0.41 | -6.90% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.10K |
| 2026-09-11 | CAD 0.44 | +7.41% | CAD 0.43 | CAD 0.44 | CAD 0.39 | 34.30K |
| 2026-09-10 | CAD 0.41 | -1.22% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 3.50K |
| 2026-09-09 | CAD 0.41 | -1.20% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 20.70K |
| 2026-09-08 | CAD 0.41 | -7.78% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 24.00K |
| 2026-09-04 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 41.20K |
| 2026-09-03 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 63.90K |
| 2026-09-02 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.20K |
| 2026-09-01 | CAD 0.45 | 0.00% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 41.00K |
| 2026-08-31 | CAD 0.45 | +4.65% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 42.20K |
| 2026-08-28 | CAD 0.43 | -6.52% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.40K |
| 2026-08-27 | CAD 0.46 | +9.52% | CAD 0.42 | CAD 0.46 | CAD 0.41 | 56.40K |
| 2026-08-26 | CAD 0.42 | -7.69% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 4.00K |
| 2026-08-25 | CAD 0.46 | -8.08% | CAD 0.49 | CAD 0.49 | CAD 0.41 | 51.70K |
| 2026-08-24 | CAD 0.50 | +17.86% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 9.80K |
| 2026-08-21 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-20 | CAD 0.42 | -10.64% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 2.20K |
| 2026-08-19 | CAD 0.47 | +14.63% | CAD 0.00 | CAD 0.47 | CAD 0.00 | 7.00K |
| 2026-08-18 | CAD 0.41 | +5.13% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 51.90K |
| 2026-08-17 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.43 | CAD 0.39 | 25.40K |
| 2026-08-14 | CAD 0.41 | -13.68% | CAD 0.47 | CAD 0.50 | CAD 0.41 | 77.50K |
| 2026-08-13 | CAD 0.47 | 0.00% | CAD 0.00 | CAD 0.47 | CAD 0.00 | 12.80K |
| 2026-08-12 | CAD 0.47 | +1.06% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 8.60K |
| 2026-08-11 | CAD 0.47 | +4.44% | CAD 0.44 | CAD 0.50 | CAD 0.44 | 60.90K |
| 2026-08-10 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-07 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.00K |
| 2026-08-06 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.20K |
| 2026-08-05 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.50K |
| 2026-08-04 | CAD 0.44 | +12.82% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.90K |
| 2026-07-31 | CAD 0.39 | -10.34% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 9.40K |
| 2026-07-30 | CAD 0.44 | +8.75% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 17.00K |
| 2026-07-29 | CAD 0.40 | +8.11% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 38.40K |
| 2026-07-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-27 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-23 | CAD 0.37 | -14.94% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 25.20K |
| 2026-07-22 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.00K |
| 2026-07-21 | CAD 0.43 | -1.15% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 2.00K |
| 2026-07-20 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.00K |
| 2026-07-17 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 18.50K |
| 2026-07-16 | CAD 0.44 | +3.53% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 34.10K |
| 2026-07-15 | CAD 0.43 | -9.57% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 36.90K |
| 2026-07-14 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-13 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-10 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-09 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 7.50K |
| 2026-07-08 | CAD 0.47 | -4.08% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 19.50K |
| 2026-07-07 | CAD 0.49 | +2.08% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 10.00K |
| 2026-07-06 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 91.80K |
| 2026-07-03 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-02 | CAD 0.47 | +5.62% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 53.50K |
| 2026-06-30 | CAD 0.44 | +5.95% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 10.70K |
| 2026-06-29 | CAD 0.42 | -10.64% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 35.70K |
| 2026-06-26 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 500 |
| 2026-06-25 | CAD 0.47 | +4.91% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.50K |
| 2026-06-24 | CAD 0.45 | -4.68% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 32.10K |
| 2026-06-23 | CAD 0.47 | -9.62% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 2.50K |
| 2026-06-22 | CAD 0.52 | 0.00% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 121.80K |
| 2026-06-19 | CAD 0.52 | +10.64% | CAD 0.46 | CAD 0.54 | CAD 0.46 | 174.80K |
| 2026-06-18 | CAD 0.47 | +46.88% | CAD 0.33 | CAD 0.60 | CAD 0.33 | 741.20K |
| 2026-06-17 | CAD 0.32 | +4.92% | CAD 0.30 | CAD 0.32 | CAD 0.27 | 154.50K |
| 2026-06-16 | CAD 0.31 | -10.29% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 20.90K |
| 2026-06-15 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 24.60K |
| 2026-06-12 | CAD 0.34 | +1.47% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 24.00K |
| 2026-06-11 | CAD 0.34 | -10.53% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.50K |
| 2026-06-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-09 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.40 | CAD 0.35 | 60.50K |
| 2026-06-08 | CAD 0.37 | -7.59% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.90K |
| 2026-06-05 | CAD 0.40 | +5.33% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 7.50K |
| 2026-06-04 | CAD 0.38 | -3.85% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 28.80K |
| 2026-06-03 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-02 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.20K |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.00K |
| 2026-05-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 7.50K |
| 2026-05-27 | CAD 0.40 | -5.88% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.50K |