FuboTV Inc. Class A FUBO
NYSE · United States · Technology Services
$8.88-0.08 (-0.89%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.88 | -0.89% | $9.06 | $9.19 | $8.50 | 1.55M |
| 2026-09-30 | $8.96 | -1.43% | $9.18 | $9.25 | $8.81 | 1.14M |
| 2026-09-29 | $9.09 | -3.81% | $9.55 | $9.58 | $9.05 | 967.40K |
| 2026-09-28 | $9.45 | -1.97% | $9.53 | $9.55 | $9.29 | 688.40K |
| 2026-09-25 | $9.64 | -0.92% | $9.83 | $10.10 | $9.64 | 769.90K |
| 2026-09-24 | $9.73 | +1.04% | $9.61 | $9.78 | $9.51 | 1.09M |
| 2026-09-23 | $9.63 | -4.94% | $10.07 | $10.10 | $9.59 | 1.43M |
| 2026-09-22 | $10.13 | -1.65% | $10.50 | $10.60 | $10.11 | 923.90K |
| 2026-09-21 | $10.30 | +2.59% | $10.19 | $10.32 | $10.02 | 1.31M |
| 2026-09-18 | $10.04 | +1.41% | $9.90 | $10.19 | $9.71 | 1.97M |
| 2026-09-17 | $9.90 | -6.60% | $10.77 | $10.87 | $9.89 | 1.89M |
| 2026-09-16 | $10.60 | -2.84% | $10.75 | $11.19 | $10.53 | 952.50K |
| 2026-09-15 | $10.91 | -8.09% | $11.70 | $11.80 | $10.69 | 1.78M |
| 2026-09-14 | $11.87 | +2.95% | $11.56 | $12.31 | $11.53 | 1.70M |
| 2026-09-11 | $11.53 | +1.05% | $11.55 | $11.85 | $11.28 | 986.20K |
| 2026-09-10 | $11.41 | +6.54% | $10.55 | $11.55 | $10.52 | 1.32M |
| 2026-09-09 | $10.71 | -4.63% | $11.12 | $11.19 | $10.66 | 899.80K |
| 2026-09-08 | $11.23 | -0.18% | $11.26 | $11.35 | $10.98 | 821.90K |
| 2026-09-04 | $11.25 | -2.93% | $11.50 | $11.72 | $11.03 | 1.20M |
| 2026-09-03 | $11.59 | +2.84% | $12.09 | $12.52 | $11.47 | 1.79M |
| 2026-09-02 | $11.27 | +6.93% | $10.54 | $11.40 | $10.54 | 1.71M |
| 2026-09-01 | $10.54 | +0.09% | $10.23 | $10.66 | $10.12 | 778.50K |
| 2026-08-31 | $10.53 | +2.23% | $10.09 | $10.73 | $9.97 | 886.80K |
| 2026-08-28 | $10.30 | +1.98% | $10.10 | $10.71 | $10.09 | 813.00K |
| 2026-08-27 | $10.10 | -1.94% | $10.30 | $10.48 | $9.91 | 1.17M |
| 2026-08-26 | $10.30 | -5.94% | $10.79 | $10.89 | $10.17 | 1.09M |
| 2026-08-25 | $10.95 | +4.58% | $10.43 | $11.21 | $10.39 | 1.26M |
| 2026-08-24 | $10.47 | +2.35% | $10.15 | $10.60 | $10.03 | 770.60K |
| 2026-08-21 | $10.23 | -3.40% | $10.53 | $10.88 | $10.16 | 1.29M |
| 2026-08-20 | $10.59 | +2.52% | $10.24 | $10.89 | $9.58 | 1.48M |
| 2026-08-19 | $10.33 | +3.40% | $10.03 | $10.49 | $9.85 | 1.25M |
| 2026-08-18 | $9.99 | -2.73% | $10.25 | $10.47 | $9.97 | 1.19M |
| 2026-08-17 | $10.27 | +1.18% | $10.03 | $10.35 | $9.71 | 1.60M |
| 2026-08-14 | $10.15 | +3.57% | $9.86 | $10.61 | $9.75 | 1.95M |
| 2026-08-13 | $9.80 | +1.03% | $9.81 | $10.19 | $9.54 | 2.66M |
| 2026-08-12 | $9.70 | 0.00% | $9.55 | $9.95 | $9.25 | 2.32M |
| 2026-08-11 | $9.70 | +3.63% | $9.28 | $9.71 | $9.23 | 1.49M |
| 2026-08-10 | $9.36 | +1.08% | $9.08 | $9.38 | $8.82 | 1.53M |
| 2026-08-07 | $9.26 | +3.00% | $9.02 | $9.47 | $8.99 | 1.30M |
| 2026-08-06 | $8.99 | -15.67% | $10.38 | $10.50 | $8.98 | 2.89M |
| 2026-08-05 | $10.66 | +11.62% | $8.64 | $10.69 | $8.30 | 3.76M |
| 2026-08-04 | $9.55 | -0.62% | $9.56 | $9.99 | $9.53 | 1.90M |
| 2026-08-03 | $9.61 | +8.59% | $9.09 | $9.77 | $9.01 | 1.46M |
| 2026-07-31 | $8.85 | +3.03% | $8.48 | $8.87 | $8.35 | 1.15M |
| 2026-07-30 | $8.59 | -2.83% | $8.67 | $8.76 | $8.33 | 1.57M |
| 2026-07-29 | $8.84 | -2.00% | $8.88 | $9.17 | $8.73 | 1.09M |
| 2026-07-28 | $9.02 | +3.80% | $8.70 | $9.17 | $8.65 | 1.16M |
| 2026-07-27 | $8.69 | +4.32% | $8.49 | $8.81 | $8.49 | 1.11M |
| 2026-07-24 | $8.33 | -3.36% | $8.65 | $8.75 | $8.31 | 999.40K |
| 2026-07-23 | $8.62 | -4.12% | $8.89 | $8.98 | $8.57 | 1.30M |
| 2026-07-22 | $8.99 | -4.56% | $9.46 | $9.50 | $8.95 | 1.32M |
| 2026-07-21 | $9.42 | 0.00% | $9.30 | $9.59 | $9.21 | 1.18M |
| 2026-07-20 | $9.42 | -3.09% | $9.57 | $9.75 | $9.24 | 1.56M |
| 2026-07-17 | $9.72 | -5.26% | $9.97 | $10.24 | $9.60 | 1.78M |
| 2026-07-16 | $10.26 | -0.10% | $10.44 | $10.73 | $10.09 | 1.30M |
| 2026-07-15 | $10.27 | +7.65% | $9.60 | $10.45 | $9.60 | 1.55M |
| 2026-07-14 | $9.54 | -2.95% | $9.78 | $10.00 | $9.40 | 1.40M |
| 2026-07-13 | $9.83 | +7.08% | $9.39 | $10.47 | $9.38 | 2.11M |
| 2026-07-10 | $9.18 | -3.57% | $9.81 | $10.15 | $9.03 | 2.46M |
| 2026-07-09 | $9.52 | -0.42% | $9.46 | $9.54 | $9.28 | 914.50K |
| 2026-07-08 | $9.56 | -2.94% | $9.77 | $9.88 | $9.56 | 806.80K |
| 2026-07-07 | $9.85 | -3.71% | $10.37 | $10.53 | $9.85 | 869.00K |
| 2026-07-06 | $10.23 | +0.29% | $10.11 | $10.26 | $9.65 | 981.90K |
| 2026-07-02 | $10.20 | +1.19% | $10.08 | $10.42 | $10.02 | 946.10K |
| 2026-07-01 | $10.08 | +9.57% | $9.30 | $10.57 | $9.30 | 1.89M |
| 2026-06-30 | $9.20 | -2.75% | $9.36 | $9.66 | $9.10 | 1.18M |
| 2026-06-29 | $9.46 | -4.54% | $9.80 | $10.20 | $9.44 | 1.68M |
| 2026-06-26 | $9.91 | +22.50% | $7.99 | $9.92 | $7.99 | 3.82M |
| 2026-06-25 | $8.09 | -7.54% | $8.59 | $8.63 | $7.95 | 1.80M |
| 2026-06-24 | $8.75 | +0.46% | $8.78 | $9.05 | $8.66 | 1.09M |
| 2026-06-23 | $8.71 | -1.25% | $8.69 | $8.95 | $8.55 | 1.10M |
| 2026-06-22 | $8.82 | -4.34% | $9.04 | $9.48 | $8.80 | 1.14M |
| 2026-06-18 | $9.22 | +3.60% | $8.78 | $9.35 | $8.48 | 1.71M |
| 2026-06-17 | $8.90 | -4.09% | $9.26 | $9.40 | $8.77 | 1.53M |
| 2026-06-16 | $9.28 | -6.45% | $9.86 | $9.97 | $8.91 | 1.86M |
| 2026-06-15 | $9.92 | +0.92% | $9.90 | $10.26 | $9.84 | 1.57M |
| 2026-06-12 | $9.83 | -6.11% | $10.25 | $10.36 | $9.42 | 1.75M |
| 2026-06-11 | $10.47 | +4.91% | $9.94 | $10.76 | $9.66 | 1.68M |
| 2026-06-10 | $9.98 | +2.57% | $9.55 | $10.52 | $9.55 | 2.25M |
| 2026-06-09 | $9.73 | +0.31% | $9.63 | $10.13 | $9.49 | 767.20K |
| 2026-06-08 | $9.70 | +1.68% | $9.55 | $9.99 | $9.40 | 906.80K |
| 2026-06-05 | $9.54 | -6.10% | $9.87 | $10.23 | $9.44 | 1.28M |
| 2026-06-04 | $10.16 | +3.46% | $9.93 | $10.42 | $9.76 | 1.15M |
| 2026-06-03 | $9.82 | -8.40% | $10.46 | $10.54 | $9.75 | 1.36M |
| 2026-06-02 | $10.72 | -6.94% | $11.24 | $11.28 | $10.65 | 1.16M |
| 2026-06-01 | $11.52 | +14.17% | $10.25 | $11.68 | $10.25 | 1.83M |
| 2026-05-29 | $10.09 | -3.26% | $10.45 | $10.49 | $9.92 | 1.98M |
| 2026-05-28 | $10.43 | +5.89% | $9.82 | $10.44 | $9.72 | 1.08M |
| 2026-05-27 | $9.85 | +3.47% | $9.57 | $10.50 | $9.52 | 1.58M |
| 2026-05-26 | $9.52 | -2.36% | $9.68 | $9.90 | $9.50 | 1.00M |