Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.22 | -0.86% | $17.22 | $17.42 | $16.91 | 20.40K |
| 2026-09-29 | $17.37 | +0.12% | $17.43 | $17.43 | $17.36 | 8.20K |
| 2026-09-28 | $17.35 | -0.49% | $17.44 | $17.44 | $17.21 | 6.80K |
| 2026-09-25 | $17.43 | -0.77% | $17.57 | $17.57 | $17.27 | 12.10K |
| 2026-09-24 | $17.57 | -1.73% | $17.79 | $17.90 | $17.44 | 11.10K |
| 2026-09-23 | $17.88 | +0.39% | $17.92 | $17.92 | $17.44 | 9.30K |
| 2026-09-22 | $17.81 | -0.11% | $17.74 | $17.85 | $17.66 | 4.60K |
| 2026-09-21 | $17.83 | +0.62% | $17.60 | $17.89 | $17.60 | 24.90K |
| 2026-09-18 | $17.72 | -0.58% | $17.73 | $17.96 | $17.60 | 9.60K |
| 2026-09-17 | $17.82 | +0.69% | $17.65 | $17.93 | $17.65 | 3.70K |
| 2026-09-16 | $17.70 | -0.28% | $17.71 | $17.79 | $17.65 | 13.20K |
| 2026-09-15 | $17.75 | -0.28% | $17.60 | $17.79 | $17.44 | 8.40K |
| 2026-09-14 | $17.80 | -0.11% | $17.69 | $17.84 | $17.67 | 4.10K |
| 2026-09-11 | $17.82 | +0.68% | $17.70 | $17.84 | $17.68 | 2.90K |
| 2026-09-10 | $17.70 | -0.17% | $17.73 | $17.73 | $17.66 | 3.80K |
| 2026-09-09 | $17.73 | +0.23% | $17.63 | $17.79 | $17.63 | 9.30K |
| 2026-09-08 | $17.69 | +0.06% | $17.61 | $17.69 | $17.61 | 5.10K |
| 2026-09-04 | $17.68 | -0.62% | $17.67 | $17.68 | $17.65 | 3.10K |
| 2026-09-03 | $17.79 | +0.34% | $17.84 | $17.84 | $17.65 | 3.20K |
| 2026-09-02 | $17.73 | 0.00% | $17.65 | $17.80 | $17.60 | 5.50K |
| 2026-09-01 | $17.73 | -0.28% | $17.68 | $17.88 | $17.65 | 8.60K |
| 2026-08-31 | $17.78 | -0.56% | $17.93 | $17.95 | $17.65 | 6.60K |
| 2026-08-28 | $17.88 | -0.83% | $17.86 | $17.97 | $17.68 | 3.90K |
| 2026-08-27 | $18.03 | +1.84% | $17.80 | $18.03 | $17.70 | 2.00K |
| 2026-08-26 | $17.70 | -0.65% | $17.71 | $17.99 | $17.62 | 11.90K |
| 2026-08-25 | $17.82 | +0.06% | $17.70 | $17.88 | $17.60 | 18.90K |
| 2026-08-24 | $17.81 | +0.06% | $17.60 | $17.87 | $17.25 | 4.00K |
| 2026-08-21 | $17.80 | +0.91% | $17.65 | $17.86 | $17.65 | 12.90K |
| 2026-08-20 | $17.64 | +0.74% | $17.62 | $17.64 | $17.21 | 13.00K |
| 2026-08-19 | $17.51 | -0.51% | $17.64 | $17.65 | $17.50 | 17.20K |
| 2026-08-18 | $17.60 | -0.85% | $18.03 | $18.03 | $17.59 | 11.20K |
| 2026-08-17 | $17.75 | +0.85% | $17.70 | $17.91 | $17.58 | 36.70K |
| 2026-08-14 | $17.60 | +0.14% | $17.65 | $17.65 | $17.51 | 4.20K |
| 2026-08-13 | $17.58 | +0.09% | $17.62 | $17.66 | $17.50 | 14.70K |
| 2026-08-12 | $17.56 | -0.23% | $17.58 | $17.64 | $17.50 | 8.10K |
| 2026-08-11 | $17.60 | +0.69% | $17.48 | $17.62 | $17.44 | 12.30K |
| 2026-08-10 | $17.48 | -0.29% | $17.43 | $17.60 | $17.40 | 10.40K |
| 2026-08-07 | $17.53 | -0.57% | $17.64 | $17.64 | $17.43 | 27.60K |
| 2026-08-06 | $17.63 | -0.28% | $17.71 | $17.78 | $17.63 | 11.30K |
| 2026-08-05 | $17.68 | -1.12% | $17.75 | $17.93 | $17.68 | 18.40K |
| 2026-08-04 | $17.88 | +0.45% | $17.88 | $17.90 | $17.79 | 10.10K |
| 2026-08-03 | $17.80 | -0.56% | $18.01 | $18.01 | $17.80 | 25.50K |
| 2026-07-31 | $17.90 | -0.91% | $18.08 | $18.08 | $17.90 | 20.80K |
| 2026-07-30 | $18.07 | +0.31% | $18.00 | $18.14 | $17.99 | 13.50K |
| 2026-07-29 | $18.01 | -0.72% | $18.05 | $18.13 | $17.99 | 5.30K |
| 2026-07-28 | $18.14 | -0.38% | $18.13 | $18.30 | $18.03 | 22.00K |
| 2026-07-27 | $18.21 | -0.38% | $18.20 | $18.36 | $18.11 | 23.30K |
| 2026-07-24 | $18.28 | +0.72% | $18.06 | $18.29 | $18.04 | 18.90K |
| 2026-07-23 | $18.15 | +0.11% | $18.05 | $18.18 | $17.91 | 15.30K |
| 2026-07-22 | $18.13 | +0.28% | $18.08 | $18.17 | $18.08 | 12.80K |
| 2026-07-21 | $18.08 | 0.00% | $18.09 | $18.09 | $18.02 | 8.30K |
| 2026-07-20 | $18.08 | +0.44% | $18.02 | $18.08 | $18.01 | 3.30K |
| 2026-07-17 | $18.00 | -0.55% | $18.00 | $18.00 | $17.86 | 9.50K |
| 2026-07-16 | $18.10 | -0.39% | $18.10 | $18.10 | $18.10 | 300 |
| 2026-07-15 | $18.17 | +1.96% | $17.85 | $18.17 | $17.76 | 19.60K |
| 2026-07-14 | $17.82 | +0.39% | $17.72 | $17.89 | $17.72 | 20.20K |
| 2026-07-13 | $17.75 | -0.50% | $17.82 | $17.82 | $17.70 | 17.20K |
| 2026-07-10 | $17.84 | 0.00% | $17.76 | $17.85 | $17.76 | 10.30K |
| 2026-07-09 | $17.84 | -0.28% | $17.88 | $17.94 | $17.73 | 10.80K |
| 2026-07-08 | $17.89 | -0.17% | $17.87 | $17.93 | $17.68 | 28.10K |
| 2026-07-07 | $17.92 | -1.38% | $18.07 | $18.07 | $17.90 | 17.00K |
| 2026-07-06 | $18.17 | +1.64% | $17.95 | $18.30 | $17.84 | 51.60K |
| 2026-07-02 | $17.88 | +0.15% | $17.88 | $18.00 | $17.85 | 10.10K |
| 2026-07-01 | $17.85 | +0.85% | $17.78 | $18.05 | $17.78 | 12.90K |
| 2026-06-30 | $17.70 | -3.28% | $17.98 | $18.18 | $17.70 | 79.40K |
| 2026-06-29 | $18.30 | +0.83% | $18.23 | $18.30 | $18.15 | 3.00K |
| 2026-06-26 | $18.15 | -0.33% | $18.16 | $18.18 | $18.04 | 24.40K |
| 2026-06-25 | $18.21 | -0.44% | $18.33 | $18.34 | $18.10 | 11.10K |
| 2026-06-24 | $18.29 | +0.33% | $18.34 | $18.34 | $18.21 | 2.70K |
| 2026-06-23 | $18.23 | -0.27% | $18.20 | $18.24 | $18.00 | 14.30K |
| 2026-06-22 | $18.28 | -0.54% | $18.33 | $18.45 | $18.20 | 3.60K |
| 2026-06-18 | $18.38 | -0.43% | $18.33 | $18.44 | $18.33 | 6.50K |
| 2026-06-17 | $18.46 | -0.16% | $18.49 | $18.49 | $18.37 | 2.80K |
| 2026-06-16 | $18.49 | -0.48% | $18.68 | $18.70 | $18.33 | 26.90K |
| 2026-06-15 | $18.58 | +0.87% | $18.50 | $18.58 | $18.39 | 3.90K |
| 2026-06-12 | $18.42 | +0.77% | $18.46 | $18.57 | $18.22 | 11.80K |
| 2026-06-11 | $18.28 | -0.16% | $18.31 | $18.34 | $18.12 | 5.10K |
| 2026-06-10 | $18.31 | 0.00% | $18.25 | $18.31 | $18.23 | 7.60K |
| 2026-06-09 | $18.31 | -0.65% | $18.45 | $18.45 | $18.24 | 11.70K |
| 2026-06-08 | $18.43 | -0.05% | $18.40 | $18.48 | $18.31 | 3.80K |
| 2026-06-05 | $18.44 | -0.38% | $18.48 | $18.59 | $18.25 | 10.90K |
| 2026-06-04 | $18.51 | +1.70% | $18.19 | $18.51 | $18.15 | 35.30K |
| 2026-06-03 | $18.20 | -1.57% | $18.33 | $18.33 | $18.00 | 11.30K |
| 2026-06-02 | $18.49 | +0.05% | $18.54 | $18.54 | $18.32 | 5.50K |
| 2026-06-01 | $18.48 | +1.04% | $18.42 | $18.48 | $18.31 | 1.10K |
| 2026-05-29 | $18.29 | -1.30% | $18.53 | $18.60 | $18.29 | 17.70K |
| 2026-05-28 | $18.53 | -0.46% | $18.52 | $18.58 | $18.52 | 2.20K |
| 2026-05-27 | $18.61 | -0.72% | $18.65 | $18.78 | $18.50 | 16.80K |
| 2026-05-26 | $18.75 | +1.08% | $18.62 | $18.75 | $18.62 | 900 |
| 2026-05-22 | $18.55 | -0.75% | $18.41 | $18.75 | $18.41 | 2.20K |