Futura Medical plc FUM
LSE · United Kingdom · Health Technology
GBp 0.2200+0.02 (+11.68%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.22 | +11.68% | GBp 0.22 | GBp 0.23 | GBp 0.21 | 17.14M |
| 2026-09-30 | GBp 0.20 | -6.19% | GBp 0.20 | GBp 0.25 | GBp 0.19 | 45.40M |
| 2026-09-29 | GBp 0.21 | +5.00% | GBp 0.20 | GBp 0.22 | GBp 0.19 | 26.70M |
| 2026-09-28 | GBp 0.20 | +1.52% | GBp 0.20 | GBp 0.20 | GBp 0.20 | 11.76M |
| 2026-09-25 | GBp 0.20 | +0.51% | GBp 0.20 | GBp 0.21 | GBp 0.18 | 20.14M |
| 2026-09-24 | GBp 0.20 | -2.00% | GBp 0.18 | GBp 0.25 | GBp 0.18 | 20.65M |
| 2026-09-23 | GBp 0.20 | 0.00% | GBp 0.19 | GBp 0.20 | GBp 0.18 | 7.33M |
| 2026-09-22 | GBp 0.20 | -4.76% | GBp 0.21 | GBp 0.22 | GBp 0.18 | 4.74M |
| 2026-09-21 | GBp 0.21 | +5.00% | GBp 0.22 | GBp 0.22 | GBp 0.19 | 3.10M |
| 2026-09-18 | GBp 0.20 | -8.68% | GBp 0.20 | GBp 0.24 | GBp 0.19 | 13.01M |
| 2026-09-17 | GBp 0.22 | -0.45% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 4.97M |
| 2026-09-16 | GBp 0.22 | +10.55% | GBp 0.19 | GBp 0.25 | GBp 0.19 | 8.96M |
| 2026-09-15 | GBp 0.20 | -16.39% | GBp 0.25 | GBp 0.25 | GBp 0.19 | 851.40K |
| 2026-09-14 | GBp 0.24 | -4.42% | GBp 0.25 | GBp 0.25 | GBp 0.19 | 15.52M |
| 2026-09-11 | GBp 0.25 | +4.18% | GBp 0.19 | GBp 0.25 | GBp 0.19 | 3.70M |
| 2026-09-10 | GBp 0.24 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.18 | 2.96M |
| 2026-09-09 | GBp 0.24 | 0.00% | GBp 0.24 | GBp 0.24 | GBp 0.19 | 4.45M |
| 2026-09-08 | GBp 0.24 | +13.81% | GBp 0.23 | GBp 0.25 | GBp 0.20 | 18.03M |
| 2026-09-07 | GBp 0.21 | -24.46% | GBp 0.30 | GBp 0.30 | GBp 0.20 | 7.94M |
| 2026-09-04 | GBp 0.28 | 0.00% | GBp 0.30 | GBp 0.30 | GBp 0.22 | 8.51M |
| 2026-09-03 | GBp 0.28 | -15.76% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 18.65M |
| 2026-09-02 | GBp 0.33 | -12.93% | GBp 0.32 | GBp 0.36 | GBp 0.31 | 9.89M |
| 2026-09-01 | GBp 0.38 | -0.26% | GBp 0.44 | GBp 0.44 | GBp 0.32 | 22.39M |
| 2026-08-28 | GBp 0.38 | -5.00% | GBp 0.36 | GBp 0.45 | GBp 0.34 | 5.49M |
| 2026-08-27 | GBp 0.40 | 0.00% | GBp 0.46 | GBp 0.46 | GBp 0.36 | 6.75M |
| 2026-08-26 | GBp 0.40 | +2.56% | GBp 0.42 | GBp 0.42 | GBp 0.36 | 2.96M |
| 2026-08-25 | GBp 0.39 | +2.63% | GBp 0.45 | GBp 0.45 | GBp 0.36 | 3.50M |
| 2026-08-24 | GBp 0.38 | -12.84% | GBp 0.45 | GBp 0.50 | GBp 0.38 | 1.18M |
| 2026-08-21 | GBp 0.44 | +4.06% | GBp 0.40 | GBp 0.50 | GBp 0.40 | 2.72M |
| 2026-08-20 | GBp 0.42 | +4.49% | GBp 0.36 | GBp 0.50 | GBp 0.36 | 3.21M |
| 2026-08-19 | GBp 0.40 | -8.66% | GBp 0.44 | GBp 0.46 | GBp 0.36 | 5.92M |
| 2026-08-18 | GBp 0.44 | -0.23% | GBp 0.45 | GBp 0.45 | GBp 0.39 | 3.59M |
| 2026-08-17 | GBp 0.44 | +7.84% | GBp 0.43 | GBp 0.45 | GBp 0.36 | 12.15M |
| 2026-08-14 | GBp 0.41 | -9.33% | GBp 0.50 | GBp 0.50 | GBp 0.37 | 9.49M |
| 2026-08-13 | GBp 0.45 | -6.83% | GBp 0.37 | GBp 0.50 | GBp 0.37 | 3.99M |
| 2026-08-12 | GBp 0.48 | +41.64% | GBp 0.50 | GBp 0.50 | GBp 0.34 | 16.75M |
| 2026-08-11 | GBp 0.34 | +0.29% | GBp 0.35 | GBp 0.40 | GBp 0.34 | 5.97M |
| 2026-08-10 | GBp 0.34 | 0.00% | GBp 0.39 | GBp 0.39 | GBp 0.34 | 371.63K |
| 2026-08-07 | GBp 0.34 | -15.00% | GBp 0.40 | GBp 0.40 | GBp 0.34 | 810.21K |
| 2026-08-06 | GBp 0.40 | +5.54% | GBp 0.40 | GBp 0.40 | GBp 0.34 | 1.08M |
| 2026-08-05 | GBp 0.38 | +5.57% | GBp 0.50 | GBp 0.50 | GBp 0.32 | 2.92M |
| 2026-08-04 | GBp 0.36 | -10.03% | GBp 0.40 | GBp 0.40 | GBp 0.32 | 430.80K |
| 2026-08-03 | GBp 0.40 | -4.55% | GBp 0.42 | GBp 0.42 | GBp 0.32 | 3.48M |
| 2026-07-31 | GBp 0.42 | +10.29% | GBp 0.38 | GBp 0.42 | GBp 0.34 | 4.29M |
| 2026-07-30 | GBp 0.38 | -5.01% | GBp 0.42 | GBp 0.42 | GBp 0.31 | 889.74K |
| 2026-07-29 | GBp 0.40 | -0.25% | GBp 0.42 | GBp 0.42 | GBp 0.34 | 2.00M |
| 2026-07-28 | GBp 0.40 | +2.83% | GBp 0.38 | GBp 0.40 | GBp 0.31 | 2.04M |
| 2026-07-27 | GBp 0.39 | -2.75% | GBp 0.42 | GBp 0.42 | GBp 0.31 | 2.41M |
| 2026-07-24 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.31 | 1.01M |
| 2026-07-23 | GBp 0.40 | +2.56% | GBp 0.31 | GBp 0.40 | GBp 0.31 | 75.81K |
| 2026-07-22 | GBp 0.39 | +13.04% | GBp 0.31 | GBp 0.40 | GBp 0.31 | 3.20M |
| 2026-07-21 | GBp 0.34 | -2.82% | GBp 0.36 | GBp 0.42 | GBp 0.31 | 1.02M |
| 2026-07-20 | GBp 0.35 | +14.52% | GBp 0.37 | GBp 0.42 | GBp 0.31 | 3.75M |
| 2026-07-17 | GBp 0.31 | -22.50% | GBp 0.45 | GBp 0.45 | GBp 0.30 | 2.74M |
| 2026-07-16 | GBp 0.40 | +11.11% | GBp 0.31 | GBp 0.40 | GBp 0.31 | 8.09M |
| 2026-07-15 | GBp 0.36 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.30 | 3.59M |
| 2026-07-14 | GBp 0.36 | -2.70% | GBp 0.35 | GBp 0.40 | GBp 0.35 | 1.55M |
| 2026-07-13 | GBp 0.37 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.32 | 10.54M |
| 2026-07-10 | GBp 0.37 | -7.50% | GBp 0.40 | GBp 0.40 | GBp 0.30 | 12.35M |
| 2026-07-09 | GBp 0.40 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.30 | 7.81M |
| 2026-07-08 | GBp 0.40 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.35 | 14.35M |
| 2026-07-07 | GBp 0.40 | -27.80% | GBp 0.43 | GBp 0.55 | GBp 0.24 | 7.04M |
| 2026-07-06 | GBp 0.55 | -0.72% | GBp 0.56 | GBp 0.56 | GBp 0.43 | 8.20M |
| 2026-07-03 | GBp 0.56 | +9.41% | GBp 0.49 | GBp 0.57 | GBp 0.43 | 9.31M |
| 2026-07-02 | GBp 0.51 | +10.87% | GBp 0.52 | GBp 0.52 | GBp 0.45 | 5.39M |
| 2026-07-01 | GBp 0.46 | -11.54% | GBp 0.53 | GBp 0.57 | GBp 0.45 | 2.23M |
| 2026-06-30 | GBp 0.52 | +4.00% | GBp 0.55 | GBp 0.63 | GBp 0.42 | 39.08M |
| 2026-06-29 | GBp 0.50 | -0.40% | GBp 0.70 | GBp 0.70 | GBp 0.44 | 52.02M |
| 2026-06-26 | GBp 0.50 | -12.85% | GBp 0.70 | GBp 0.70 | GBp 0.50 | 4.04M |
| 2026-06-25 | GBp 0.58 | +14.74% | GBp 0.70 | GBp 0.70 | GBp 0.51 | 3.69M |
| 2026-06-24 | GBp 0.50 | -16.33% | GBp 0.59 | GBp 0.70 | GBp 0.50 | 2.40M |
| 2026-06-23 | GBp 0.60 | -6.25% | GBp 0.60 | GBp 0.64 | GBp 0.50 | 1.55M |
| 2026-06-22 | GBp 0.64 | +18.08% | GBp 0.68 | GBp 0.70 | GBp 0.54 | 1.90M |
| 2026-06-19 | GBp 0.54 | +0.37% | GBp 0.68 | GBp 0.68 | GBp 0.54 | 2.01M |
| 2026-06-18 | GBp 0.54 | +1.89% | GBp 0.66 | GBp 0.66 | GBp 0.52 | 4.81M |
| 2026-06-17 | GBp 0.53 | -11.67% | GBp 0.60 | GBp 0.68 | GBp 0.53 | 3.33M |
| 2026-06-16 | GBp 0.60 | +9.09% | GBp 0.68 | GBp 0.68 | GBp 0.55 | 947.23K |
| 2026-06-15 | GBp 0.55 | -5.17% | GBp 0.70 | GBp 0.70 | GBp 0.55 | 1.19M |
| 2026-06-12 | GBp 0.58 | +6.23% | GBp 0.70 | GBp 0.73 | GBp 0.56 | 8.95M |
| 2026-06-11 | GBp 0.55 | -5.86% | GBp 0.70 | GBp 0.70 | GBp 0.55 | 5.89M |
| 2026-06-10 | GBp 0.58 | -4.92% | GBp 0.70 | GBp 0.70 | GBp 0.54 | 11.69M |
| 2026-06-09 | GBp 0.61 | +1.67% | GBp 0.60 | GBp 0.70 | GBp 0.52 | 5.23M |
| 2026-06-08 | GBp 0.60 | -3.23% | GBp 0.62 | GBp 0.70 | GBp 0.50 | 11.51M |
| 2026-06-05 | GBp 0.62 | -8.82% | GBp 0.64 | GBp 0.73 | GBp 0.62 | 545.08K |
| 2026-06-04 | GBp 0.68 | -11.69% | GBp 0.73 | GBp 0.74 | GBp 0.62 | 1.54M |
| 2026-06-03 | GBp 0.77 | +5.48% | GBp 0.70 | GBp 0.78 | GBp 0.64 | 2.79M |
| 2026-06-02 | GBp 0.73 | +3.99% | GBp 0.78 | GBp 0.78 | GBp 0.68 | 9.63M |
| 2026-06-01 | GBp 0.70 | +8.00% | GBp 0.78 | GBp 0.78 | GBp 0.62 | 1.24M |
| 2026-05-29 | GBp 0.65 | -4.41% | GBp 0.78 | GBp 0.78 | GBp 0.62 | 1.64M |
| 2026-05-28 | GBp 0.68 | +2.10% | GBp 0.70 | GBp 0.78 | GBp 0.62 | 11.33M |