Fortuna Metals Limited FUN
ASX · Australia · Process Industries
AUD 0.0800+0.00 (+2.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 82.16K |
| 2026-09-30 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 342.78K |
| 2026-09-29 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.20K |
| 2026-09-28 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 92.92K |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.68K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.33K |
| 2026-09-23 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 5.27K |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 28.16K |
| 2026-09-21 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 29.24K |
| 2026-09-18 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 410.54K |
| 2026-09-17 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.89K |
| 2026-09-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 223.48K |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.43K |
| 2026-09-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.94K |
| 2026-09-11 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 131.09K |
| 2026-09-10 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 932.34K |
| 2026-09-09 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 67.86K |
| 2026-09-08 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 360.81K |
| 2026-09-07 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 351.91K |
| 2026-09-04 | AUD 0.09 | -2.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 117.99K |
| 2026-09-03 | AUD 0.10 | +3.19% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 521.25K |
| 2026-09-02 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 151.35K |
| 2026-09-01 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.41K |
| 2026-08-31 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 457.99K |
| 2026-08-28 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 58.77K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.77K |
| 2026-08-26 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 6.67K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 126.56K |
| 2026-08-24 | AUD 0.10 | +4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 377.48K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 185.51K |
| 2026-08-20 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 97.96K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 181.71K |
| 2026-08-18 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 134.82K |
| 2026-08-17 | AUD 0.10 | +14.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 464.77K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 16.49K |
| 2026-08-13 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 32.06K |
| 2026-08-12 | AUD 0.09 | +12.05% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 304.01K |
| 2026-08-11 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.93K |
| 2026-08-10 | AUD 0.08 | -5.62% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 188.34K |
| 2026-08-07 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 288.62K |
| 2026-08-06 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 422.84K |
| 2026-08-05 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 103.88K |
| 2026-08-04 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.28K |
| 2026-08-03 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 173.65K |
| 2026-07-31 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 651.27K |
| 2026-07-30 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 49.86K |
| 2026-07-29 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.66K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-27 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 342.24K |
| 2026-07-24 | AUD 0.09 | -8.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 366.41K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.78K |
| 2026-07-22 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.48K |
| 2026-07-21 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 130.45K |
| 2026-07-20 | AUD 0.09 | -7.32% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 561.96K |
| 2026-07-17 | AUD 0.10 | -2.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.23K |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 132.86K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 685.55K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-10 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 70.54K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 120.59K |
| 2026-07-08 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 902.84K |
| 2026-07-07 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 117.98K |
| 2026-07-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 361.00K |
| 2026-07-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 789.09K |
| 2026-07-02 | AUD 0.11 | +19.57% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 507.99K |
| 2026-07-01 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 98.95K |
| 2026-06-30 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 211.40K |
| 2026-06-29 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 164.37K |
| 2026-06-26 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 77.42K |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 864.94K |
| 2026-06-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 259.98K |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 192.22K |
| 2026-06-22 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.08M |
| 2026-06-19 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 141.45K |
| 2026-06-18 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 966.07K |
| 2026-06-17 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 391.42K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 30.51K |
| 2026-06-15 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 54.77K |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 326.50K |
| 2026-06-11 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 361.86K |
| 2026-06-10 | AUD 0.12 | -2.13% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 614.35K |
| 2026-06-09 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 694.88K |
| 2026-06-05 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 29.27K |
| 2026-06-04 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.07M |
| 2026-06-03 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.12 | 5.11M |
| 2026-06-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-05-29 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 525.50K |
| 2026-05-28 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 120.36K |