Fury Gold Mines Limited FURY
TSX · Canada · Non-Energy Minerals
CAD 0.7300-0.03 (-3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.73 | -3.95% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 19.73K |
| 2026-09-30 | CAD 0.76 | +1.33% | CAD 0.74 | CAD 0.77 | CAD 0.74 | 47.80K |
| 2026-09-29 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 10.90K |
| 2026-09-28 | CAD 0.75 | -3.85% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 11.60K |
| 2026-09-25 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 388.70K |
| 2026-09-24 | CAD 0.77 | -1.28% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 9.40K |
| 2026-09-23 | CAD 0.78 | -4.29% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 16.20K |
| 2026-09-22 | CAD 0.81 | -1.81% | CAD 0.80 | CAD 0.81 | CAD 0.79 | 42.50K |
| 2026-09-21 | CAD 0.83 | +5.06% | CAD 0.80 | CAD 0.83 | CAD 0.79 | 71.90K |
| 2026-09-18 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.81 | CAD 0.79 | 32.10K |
| 2026-09-17 | CAD 0.79 | +2.60% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 17.70K |
| 2026-09-16 | CAD 0.77 | -0.65% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 75.50K |
| 2026-09-15 | CAD 0.77 | -0.64% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 44.90K |
| 2026-09-14 | CAD 0.78 | -3.70% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 63.70K |
| 2026-09-11 | CAD 0.81 | -0.61% | CAD 0.82 | CAD 0.83 | CAD 0.81 | 52.20K |
| 2026-09-10 | CAD 0.81 | -2.98% | CAD 0.82 | CAD 0.83 | CAD 0.81 | 38.20K |
| 2026-09-09 | CAD 0.84 | +3.70% | CAD 0.84 | CAD 0.84 | CAD 0.83 | 104.00K |
| 2026-09-08 | CAD 0.81 | -2.41% | CAD 0.83 | CAD 0.85 | CAD 0.81 | 36.10K |
| 2026-09-04 | CAD 0.83 | +1.22% | CAD 0.81 | CAD 0.84 | CAD 0.81 | 125.50K |
| 2026-09-03 | CAD 0.82 | +0.61% | CAD 0.84 | CAD 0.85 | CAD 0.82 | 21.30K |
| 2026-09-02 | CAD 0.81 | +0.62% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 78.30K |
| 2026-09-01 | CAD 0.81 | -1.22% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 71.50K |
| 2026-08-31 | CAD 0.82 | -1.20% | CAD 0.82 | CAD 0.84 | CAD 0.81 | 36.90K |
| 2026-08-28 | CAD 0.83 | -4.60% | CAD 0.87 | CAD 0.89 | CAD 0.82 | 191.20K |
| 2026-08-27 | CAD 0.87 | +1.16% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 54.00K |
| 2026-08-26 | CAD 0.86 | -2.27% | CAD 0.88 | CAD 0.90 | CAD 0.85 | 109.20K |
| 2026-08-25 | CAD 0.88 | -2.76% | CAD 0.91 | CAD 0.91 | CAD 0.86 | 255.40K |
| 2026-08-24 | CAD 0.90 | -0.55% | CAD 0.94 | CAD 0.95 | CAD 0.90 | 75.50K |
| 2026-08-21 | CAD 0.91 | +5.81% | CAD 0.87 | CAD 0.93 | CAD 0.87 | 555.60K |
| 2026-08-20 | CAD 0.86 | -3.37% | CAD 0.88 | CAD 0.89 | CAD 0.86 | 31.10K |
| 2026-08-19 | CAD 0.89 | +8.54% | CAD 0.85 | CAD 0.89 | CAD 0.85 | 254.50K |
| 2026-08-18 | CAD 0.82 | -2.38% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 21.50K |
| 2026-08-17 | CAD 0.84 | -2.33% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 99.10K |
| 2026-08-14 | CAD 0.86 | +1.18% | CAD 0.84 | CAD 0.86 | CAD 0.84 | 42.30K |
| 2026-08-13 | CAD 0.85 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 40.30K |
| 2026-08-12 | CAD 0.85 | +3.66% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 394.70K |
| 2026-08-11 | CAD 0.82 | -3.53% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 102.40K |
| 2026-08-10 | CAD 0.85 | +2.41% | CAD 0.84 | CAD 0.85 | CAD 0.82 | 107.30K |
| 2026-08-07 | CAD 0.83 | +3.75% | CAD 0.82 | CAD 0.83 | CAD 0.81 | 240.10K |
| 2026-08-06 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 92.90K |
| 2026-08-05 | CAD 0.78 | +2.63% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 29.60K |
| 2026-08-04 | CAD 0.76 | +1.33% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 42.20K |
| 2026-07-31 | CAD 0.75 | -2.60% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 14.90K |
| 2026-07-30 | CAD 0.77 | +2.67% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 28.40K |
| 2026-07-29 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.79 | CAD 0.74 | 279.80K |
| 2026-07-28 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 55.80K |
| 2026-07-27 | CAD 0.75 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 38.40K |
| 2026-07-24 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 35.40K |
| 2026-07-23 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 136.60K |
| 2026-07-22 | CAD 0.76 | +1.33% | CAD 0.74 | CAD 0.78 | CAD 0.74 | 28.40K |
| 2026-07-21 | CAD 0.75 | +4.17% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 245.90K |
| 2026-07-20 | CAD 0.72 | -5.26% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 10.80K |
| 2026-07-17 | CAD 0.76 | +4.11% | CAD 0.73 | CAD 0.77 | CAD 0.72 | 45.00K |
| 2026-07-16 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 50.90K |
| 2026-07-15 | CAD 0.73 | -2.67% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 53.70K |
| 2026-07-14 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 38.50K |
| 2026-07-13 | CAD 0.76 | -3.18% | CAD 0.79 | CAD 0.79 | CAD 0.74 | 92.60K |
| 2026-07-10 | CAD 0.79 | +0.64% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 17.10K |
| 2026-07-09 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 16.80K |
| 2026-07-08 | CAD 0.79 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 54.10K |
| 2026-07-07 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 45.00K |
| 2026-07-06 | CAD 0.80 | -3.61% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 71.20K |
| 2026-07-03 | CAD 0.83 | +6.41% | CAD 0.78 | CAD 0.83 | CAD 0.78 | 87.80K |
| 2026-07-02 | CAD 0.78 | +4.00% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 43.80K |
| 2026-06-30 | CAD 0.75 | -3.85% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 397.50K |
| 2026-06-29 | CAD 0.78 | +2.63% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 97.20K |
| 2026-06-26 | CAD 0.76 | +4.11% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 63.30K |
| 2026-06-25 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 94.70K |
| 2026-06-24 | CAD 0.72 | 0.00% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 112.50K |
| 2026-06-23 | CAD 0.72 | -4.00% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 189.90K |
| 2026-06-22 | CAD 0.75 | +2.74% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 113.20K |
| 2026-06-19 | CAD 0.73 | +4.29% | CAD 0.69 | CAD 0.73 | CAD 0.68 | 67.60K |
| 2026-06-18 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 26.50K |
| 2026-06-17 | CAD 0.72 | -4.00% | CAD 0.74 | CAD 0.76 | CAD 0.72 | 125.90K |
| 2026-06-16 | CAD 0.75 | +1.35% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 15.40K |
| 2026-06-15 | CAD 0.74 | +1.37% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 80.90K |
| 2026-06-12 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 30.60K |
| 2026-06-11 | CAD 0.73 | +5.80% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 54.60K |
| 2026-06-10 | CAD 0.69 | -5.48% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 100.20K |
| 2026-06-09 | CAD 0.73 | +2.82% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 102.60K |
| 2026-06-08 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 30.80K |
| 2026-06-05 | CAD 0.71 | -7.79% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 253.80K |
| 2026-06-04 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 493.00K |
| 2026-06-03 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 209.00K |
| 2026-06-02 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 95.60K |
| 2026-06-01 | CAD 0.77 | -2.53% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 26.20K |
| 2026-05-29 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 26.70K |
| 2026-05-28 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 28.40K |
| 2026-05-27 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 33.50K |
| 2026-05-26 | CAD 0.79 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 39.20K |