Freegold Limited FVL
TSX · Canada · Non-Energy Minerals
CAD 1.02-0.05 (-4.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.02 | -4.67% | CAD 1.07 | CAD 1.08 | CAD 1.02 | 564.80K |
| 2026-09-30 | CAD 1.07 | -0.93% | CAD 1.09 | CAD 1.09 | CAD 1.06 | 210.50K |
| 2026-09-29 | CAD 1.08 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.06 | 542.70K |
| 2026-09-28 | CAD 1.08 | -6.09% | CAD 1.10 | CAD 1.11 | CAD 1.06 | 808.10K |
| 2026-09-25 | CAD 1.15 | -1.71% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 1.09M |
| 2026-09-24 | CAD 1.17 | -3.31% | CAD 1.19 | CAD 1.19 | CAD 1.15 | 365.20K |
| 2026-09-23 | CAD 1.21 | -5.47% | CAD 1.24 | CAD 1.24 | CAD 1.20 | 357.80K |
| 2026-09-22 | CAD 1.28 | +3.23% | CAD 1.26 | CAD 1.28 | CAD 1.21 | 381.20K |
| 2026-09-21 | CAD 1.24 | +2.48% | CAD 1.22 | CAD 1.25 | CAD 1.21 | 250.40K |
| 2026-09-18 | CAD 1.21 | -1.63% | CAD 1.23 | CAD 1.24 | CAD 1.20 | 476.60K |
| 2026-09-17 | CAD 1.23 | +6.03% | CAD 1.22 | CAD 1.24 | CAD 1.19 | 171.60K |
| 2026-09-16 | CAD 1.16 | +0.87% | CAD 1.21 | CAD 1.22 | CAD 1.14 | 384.30K |
| 2026-09-15 | CAD 1.15 | +0.88% | CAD 1.13 | CAD 1.18 | CAD 1.12 | 187.40K |
| 2026-09-14 | CAD 1.14 | -4.20% | CAD 1.14 | CAD 1.17 | CAD 1.12 | 748.60K |
| 2026-09-11 | CAD 1.19 | -0.83% | CAD 1.22 | CAD 1.24 | CAD 1.15 | 351.70K |
| 2026-09-10 | CAD 1.20 | -5.51% | CAD 1.25 | CAD 1.25 | CAD 1.19 | 457.00K |
| 2026-09-09 | CAD 1.27 | +4.96% | CAD 1.25 | CAD 1.28 | CAD 1.23 | 390.90K |
| 2026-09-08 | CAD 1.21 | -2.42% | CAD 1.25 | CAD 1.27 | CAD 1.20 | 186.60K |
| 2026-09-04 | CAD 1.24 | -3.12% | CAD 1.23 | CAD 1.28 | CAD 1.23 | 272.30K |
| 2026-09-03 | CAD 1.28 | +1.59% | CAD 1.30 | CAD 1.30 | CAD 1.28 | 375.70K |
| 2026-09-02 | CAD 1.26 | +4.13% | CAD 1.23 | CAD 1.28 | CAD 1.23 | 248.90K |
| 2026-09-01 | CAD 1.21 | -5.47% | CAD 1.22 | CAD 1.26 | CAD 1.19 | 523.30K |
| 2026-08-31 | CAD 1.28 | -0.78% | CAD 1.28 | CAD 1.30 | CAD 1.25 | 328.00K |
| 2026-08-28 | CAD 1.29 | -3.01% | CAD 1.32 | CAD 1.34 | CAD 1.28 | 414.90K |
| 2026-08-27 | CAD 1.33 | -4.32% | CAD 1.38 | CAD 1.39 | CAD 1.31 | 443.90K |
| 2026-08-26 | CAD 1.39 | +3.73% | CAD 1.35 | CAD 1.43 | CAD 1.33 | 1.05M |
| 2026-08-25 | CAD 1.34 | +1.52% | CAD 1.30 | CAD 1.34 | CAD 1.28 | 422.20K |
| 2026-08-24 | CAD 1.32 | +1.54% | CAD 1.31 | CAD 1.33 | CAD 1.28 | 712.30K |
| 2026-08-21 | CAD 1.30 | +2.36% | CAD 1.30 | CAD 1.31 | CAD 1.26 | 359.40K |
| 2026-08-20 | CAD 1.27 | 0.00% | CAD 1.25 | CAD 1.31 | CAD 1.24 | 452.40K |
| 2026-08-19 | CAD 1.27 | +8.55% | CAD 1.22 | CAD 1.27 | CAD 1.19 | 666.60K |
| 2026-08-18 | CAD 1.17 | -2.50% | CAD 1.17 | CAD 1.19 | CAD 1.14 | 569.60K |
| 2026-08-17 | CAD 1.20 | -0.83% | CAD 1.21 | CAD 1.25 | CAD 1.17 | 645.20K |
| 2026-08-14 | CAD 1.21 | -0.82% | CAD 1.24 | CAD 1.27 | CAD 1.20 | 358.60K |
| 2026-08-13 | CAD 1.22 | -1.61% | CAD 1.22 | CAD 1.24 | CAD 1.21 | 281.20K |
| 2026-08-12 | CAD 1.24 | +0.81% | CAD 1.25 | CAD 1.28 | CAD 1.22 | 376.10K |
| 2026-08-11 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.22 | 464.90K |
| 2026-08-10 | CAD 1.23 | +4.24% | CAD 1.20 | CAD 1.23 | CAD 1.17 | 450.90K |
| 2026-08-07 | CAD 1.18 | +4.42% | CAD 1.16 | CAD 1.20 | CAD 1.15 | 400.80K |
| 2026-08-06 | CAD 1.13 | +0.89% | CAD 1.13 | CAD 1.15 | CAD 1.11 | 321.50K |
| 2026-08-05 | CAD 1.12 | +8.74% | CAD 1.08 | CAD 1.12 | CAD 1.06 | 713.20K |
| 2026-08-04 | CAD 1.03 | +6.19% | CAD 0.98 | CAD 1.05 | CAD 0.97 | 748.40K |
| 2026-07-31 | CAD 0.97 | -3.96% | CAD 0.98 | CAD 0.99 | CAD 0.96 | 169.20K |
| 2026-07-30 | CAD 1.01 | +4.12% | CAD 0.98 | CAD 1.02 | CAD 0.98 | 559.50K |
| 2026-07-29 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 1.01 | CAD 0.94 | 451.70K |
| 2026-07-28 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 0.99 | CAD 0.94 | 280.90K |
| 2026-07-27 | CAD 0.98 | +3.16% | CAD 0.99 | CAD 1.00 | CAD 0.96 | 244.00K |
| 2026-07-24 | CAD 0.95 | -1.04% | CAD 0.95 | CAD 0.99 | CAD 0.95 | 218.20K |
| 2026-07-23 | CAD 0.96 | -2.04% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 244.60K |
| 2026-07-22 | CAD 0.98 | -1.01% | CAD 0.99 | CAD 1.03 | CAD 0.98 | 524.20K |
| 2026-07-21 | CAD 0.99 | +8.79% | CAD 0.92 | CAD 0.99 | CAD 0.92 | 926.80K |
| 2026-07-20 | CAD 0.91 | -1.09% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 379.00K |
| 2026-07-17 | CAD 0.92 | +2.22% | CAD 0.90 | CAD 0.93 | CAD 0.89 | 507.60K |
| 2026-07-16 | CAD 0.90 | -7.22% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 773.80K |
| 2026-07-15 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 736.30K |
| 2026-07-14 | CAD 0.98 | -2.00% | CAD 1.02 | CAD 1.06 | CAD 0.97 | 847.90K |
| 2026-07-13 | CAD 1.00 | -4.76% | CAD 1.04 | CAD 1.04 | CAD 0.99 | 231.90K |
| 2026-07-10 | CAD 1.05 | -0.94% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 385.40K |
| 2026-07-09 | CAD 1.06 | +4.95% | CAD 1.02 | CAD 1.07 | CAD 1.01 | 278.50K |
| 2026-07-08 | CAD 1.01 | +1.00% | CAD 0.98 | CAD 1.01 | CAD 0.97 | 554.50K |
| 2026-07-07 | CAD 1.00 | -3.85% | CAD 1.04 | CAD 1.05 | CAD 1.00 | 402.50K |
| 2026-07-06 | CAD 1.04 | -4.59% | CAD 1.09 | CAD 1.09 | CAD 1.04 | 1.26M |
| 2026-07-03 | CAD 1.09 | +4.81% | CAD 1.07 | CAD 1.09 | CAD 1.06 | 214.10K |
| 2026-07-02 | CAD 1.04 | +8.33% | CAD 0.96 | CAD 1.07 | CAD 0.96 | 916.20K |
| 2026-06-30 | CAD 0.96 | -3.03% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 295.80K |
| 2026-06-29 | CAD 0.99 | -1.00% | CAD 1.01 | CAD 1.01 | CAD 0.96 | 344.10K |
| 2026-06-26 | CAD 1.00 | +6.38% | CAD 0.98 | CAD 1.03 | CAD 0.95 | 1.82M |
| 2026-06-25 | CAD 0.94 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.91 | 1.14M |
| 2026-06-24 | CAD 0.94 | -6.93% | CAD 1.00 | CAD 1.00 | CAD 0.93 | 2.28M |
| 2026-06-23 | CAD 1.01 | -4.72% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 592.10K |
| 2026-06-22 | CAD 1.06 | -1.85% | CAD 1.09 | CAD 1.10 | CAD 1.05 | 369.40K |
| 2026-06-19 | CAD 1.08 | -3.57% | CAD 1.15 | CAD 1.15 | CAD 1.08 | 337.10K |
| 2026-06-18 | CAD 1.12 | +2.75% | CAD 1.12 | CAD 1.18 | CAD 1.11 | 1.53M |
| 2026-06-17 | CAD 1.09 | -5.22% | CAD 1.13 | CAD 1.22 | CAD 1.09 | 2.13M |
| 2026-06-16 | CAD 1.15 | +6.48% | CAD 1.08 | CAD 1.16 | CAD 1.05 | 1.46M |
| 2026-06-15 | CAD 1.08 | +5.88% | CAD 1.07 | CAD 1.11 | CAD 1.07 | 410.60K |
| 2026-06-12 | CAD 1.02 | +0.99% | CAD 1.02 | CAD 1.03 | CAD 0.99 | 521.00K |
| 2026-06-11 | CAD 1.01 | +5.21% | CAD 0.98 | CAD 1.01 | CAD 0.94 | 1.44M |
| 2026-06-10 | CAD 0.96 | -2.04% | CAD 0.98 | CAD 1.03 | CAD 0.95 | 1.31M |
| 2026-06-09 | CAD 0.98 | -5.77% | CAD 1.03 | CAD 1.07 | CAD 0.98 | 1.77M |
| 2026-06-08 | CAD 1.04 | +2.97% | CAD 1.05 | CAD 1.07 | CAD 1.04 | 242.70K |
| 2026-06-05 | CAD 1.01 | -12.17% | CAD 1.10 | CAD 1.12 | CAD 1.01 | 1.99M |
| 2026-06-04 | CAD 1.15 | +1.77% | CAD 1.14 | CAD 1.18 | CAD 1.12 | 490.70K |
| 2026-06-03 | CAD 1.13 | -5.04% | CAD 1.15 | CAD 1.17 | CAD 1.12 | 394.50K |
| 2026-06-02 | CAD 1.19 | +0.85% | CAD 1.17 | CAD 1.21 | CAD 1.15 | 440.40K |
| 2026-06-01 | CAD 1.18 | 0.00% | CAD 1.15 | CAD 1.20 | CAD 1.12 | 414.80K |
| 2026-05-29 | CAD 1.18 | +3.51% | CAD 1.16 | CAD 1.19 | CAD 1.14 | 602.00K |
| 2026-05-28 | CAD 1.14 | +0.88% | CAD 1.12 | CAD 1.15 | CAD 1.11 | 273.50K |
| 2026-05-27 | CAD 1.13 | -1.74% | CAD 1.14 | CAD 1.17 | CAD 1.11 | 430.60K |
| 2026-05-26 | CAD 1.15 | +2.68% | CAD 1.09 | CAD 1.16 | CAD 1.09 | 317.80K |