Fiverr International Ltd. FVRR
NYSE · United States · Technology Services
$8.62+0.07 (+0.82%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $8.62 | +0.82% | $8.55 | $8.81 | $8.51 | 743.30K |
| 2026-09-29 | $8.55 | -0.12% | $8.58 | $8.63 | $8.40 | 589.80K |
| 2026-09-28 | $8.56 | +0.12% | $8.45 | $8.60 | $8.31 | 567.40K |
| 2026-09-25 | $8.55 | +0.35% | $8.50 | $8.60 | $8.42 | 459.50K |
| 2026-09-24 | $8.52 | 0.00% | $8.50 | $8.60 | $8.35 | 843.80K |
| 2026-09-23 | $8.52 | -1.73% | $8.74 | $8.74 | $8.52 | 540.40K |
| 2026-09-22 | $8.67 | -0.57% | $8.84 | $8.87 | $8.59 | 480.30K |
| 2026-09-21 | $8.72 | +2.59% | $8.43 | $8.76 | $8.43 | 785.10K |
| 2026-09-18 | $8.50 | -2.75% | $8.75 | $8.75 | $8.44 | 896.30K |
| 2026-09-17 | $8.74 | -2.46% | $9.00 | $9.00 | $8.72 | 490.00K |
| 2026-09-16 | $8.96 | -1.32% | $9.08 | $9.12 | $8.90 | 423.80K |
| 2026-09-15 | $9.08 | -2.16% | $9.06 | $9.21 | $8.98 | 535.40K |
| 2026-09-14 | $9.28 | +2.77% | $9.11 | $9.30 | $9.05 | 636.70K |
| 2026-09-11 | $9.03 | +1.12% | $8.95 | $9.05 | $8.92 | 399.10K |
| 2026-09-10 | $8.93 | 0.00% | $8.90 | $9.03 | $8.87 | 416.60K |
| 2026-09-09 | $8.93 | -0.89% | $8.94 | $8.97 | $8.83 | 654.20K |
| 2026-09-08 | $9.01 | -2.59% | $9.12 | $9.31 | $8.95 | 590.70K |
| 2026-09-04 | $9.25 | +0.54% | $9.20 | $9.30 | $9.11 | 280.50K |
| 2026-09-03 | $9.20 | -2.44% | $9.45 | $9.68 | $9.16 | 415.90K |
| 2026-09-02 | $9.43 | +1.95% | $9.25 | $9.47 | $9.16 | 399.00K |
| 2026-09-01 | $9.25 | -2.43% | $9.31 | $9.56 | $9.24 | 449.90K |
| 2026-08-31 | $9.48 | +0.11% | $9.35 | $9.53 | $9.20 | 338.40K |
| 2026-08-28 | $9.47 | +0.85% | $9.30 | $9.63 | $9.28 | 336.90K |
| 2026-08-27 | $9.39 | -0.84% | $9.56 | $9.68 | $9.24 | 542.90K |
| 2026-08-26 | $9.47 | -1.15% | $9.59 | $9.59 | $9.38 | 354.30K |
| 2026-08-25 | $9.58 | +2.24% | $9.29 | $9.64 | $9.29 | 554.80K |
| 2026-08-24 | $9.37 | +1.74% | $9.21 | $9.45 | $9.17 | 668.10K |
| 2026-08-21 | $9.21 | +0.33% | $9.26 | $9.34 | $9.15 | 407.60K |
| 2026-08-20 | $9.18 | -1.08% | $9.20 | $9.25 | $9.00 | 571.30K |
| 2026-08-19 | $9.28 | +4.62% | $9.00 | $9.40 | $8.99 | 642.10K |
| 2026-08-18 | $8.87 | +1.49% | $8.75 | $9.04 | $8.74 | 594.50K |
| 2026-08-17 | $8.74 | -3.00% | $9.00 | $9.04 | $8.72 | 734.80K |
| 2026-08-14 | $9.01 | -0.11% | $9.10 | $9.10 | $8.80 | 512.00K |
| 2026-08-13 | $9.02 | +4.16% | $8.72 | $9.13 | $8.64 | 735.20K |
| 2026-08-12 | $8.66 | -1.03% | $8.70 | $8.80 | $8.60 | 1.20M |
| 2026-08-11 | $8.75 | -3.74% | $9.00 | $9.16 | $8.74 | 950.80K |
| 2026-08-10 | $9.09 | -3.50% | $9.19 | $9.27 | $8.88 | 1.11M |
| 2026-08-07 | $9.42 | +2.39% | $9.37 | $9.65 | $9.26 | 835.10K |
| 2026-08-06 | $9.20 | -2.65% | $9.31 | $9.37 | $9.15 | 584.60K |
| 2026-08-05 | $9.45 | -1.97% | $9.66 | $9.77 | $9.32 | 731.20K |
| 2026-08-04 | $9.64 | +1.90% | $9.32 | $9.79 | $9.32 | 1.09M |
| 2026-08-03 | $9.46 | +5.94% | $9.04 | $9.62 | $9.04 | 1.10M |
| 2026-07-31 | $8.93 | -2.72% | $9.00 | $9.30 | $8.86 | 1.23M |
| 2026-07-30 | $9.18 | -0.33% | $9.10 | $9.34 | $8.85 | 2.40M |
| 2026-07-29 | $9.21 | -20.53% | $9.38 | $9.55 | $8.75 | 3.11M |
| 2026-07-28 | $11.59 | +4.79% | $11.16 | $11.76 | $11.16 | 808.90K |
| 2026-07-27 | $11.06 | +5.74% | $10.71 | $11.37 | $10.69 | 516.60K |
| 2026-07-24 | $10.46 | +1.65% | $10.40 | $10.59 | $10.33 | 668.00K |
| 2026-07-23 | $10.29 | -2.00% | $10.51 | $10.57 | $10.17 | 668.20K |
| 2026-07-22 | $10.50 | -4.81% | $11.10 | $11.19 | $10.41 | 1.03M |
| 2026-07-21 | $11.03 | -4.09% | $11.20 | $11.42 | $10.88 | 506.40K |
| 2026-07-20 | $11.50 | +2.50% | $11.26 | $11.54 | $11.00 | 417.40K |
| 2026-07-17 | $11.22 | -3.61% | $11.51 | $11.69 | $11.21 | 510.40K |
| 2026-07-16 | $11.64 | +3.47% | $11.44 | $11.95 | $11.25 | 919.30K |
| 2026-07-15 | $11.25 | +1.63% | $11.34 | $11.48 | $11.16 | 364.10K |
| 2026-07-14 | $11.07 | -1.77% | $11.05 | $11.18 | $10.86 | 471.60K |
| 2026-07-13 | $11.27 | +2.08% | $11.10 | $11.48 | $11.10 | 544.00K |
| 2026-07-10 | $11.04 | +1.10% | $11.04 | $11.10 | $10.83 | 296.80K |
| 2026-07-09 | $10.92 | +0.46% | $10.63 | $10.95 | $10.50 | 416.20K |
| 2026-07-08 | $10.87 | -3.12% | $11.13 | $11.17 | $10.71 | 421.70K |
| 2026-07-07 | $11.22 | +0.90% | $11.22 | $11.51 | $11.18 | 607.80K |
| 2026-07-06 | $11.12 | +2.87% | $10.80 | $11.15 | $10.60 | 612.10K |
| 2026-07-02 | $10.81 | -0.92% | $10.98 | $11.18 | $10.68 | 470.20K |
| 2026-07-01 | $10.91 | +5.72% | $10.52 | $11.06 | $10.40 | 591.80K |
| 2026-06-30 | $10.32 | -3.19% | $10.56 | $10.65 | $10.26 | 535.80K |
| 2026-06-29 | $10.66 | -4.22% | $11.10 | $11.25 | $10.66 | 654.50K |
| 2026-06-26 | $11.13 | +10.20% | $10.16 | $11.16 | $10.16 | 880.40K |
| 2026-06-25 | $10.10 | -4.54% | $10.44 | $10.55 | $10.10 | 706.80K |
| 2026-06-24 | $10.58 | +4.24% | $10.15 | $10.85 | $10.15 | 623.30K |
| 2026-06-23 | $10.15 | +2.11% | $10.08 | $10.24 | $9.94 | 555.20K |
| 2026-06-22 | $9.94 | -4.24% | $10.38 | $10.39 | $9.94 | 1.22M |
| 2026-06-18 | $10.38 | +7.90% | $10.06 | $10.87 | $9.85 | 3.42M |
| 2026-06-17 | $9.62 | -2.63% | $9.86 | $10.01 | $9.58 | 558.10K |
| 2026-06-16 | $9.88 | -0.90% | $9.88 | $10.04 | $9.71 | 523.40K |
| 2026-06-15 | $9.97 | +0.10% | $10.00 | $10.32 | $9.89 | 618.60K |
| 2026-06-12 | $9.96 | +1.01% | $9.90 | $10.20 | $9.72 | 527.30K |
| 2026-06-11 | $9.86 | -2.09% | $10.00 | $10.07 | $9.66 | 1.21M |
| 2026-06-10 | $10.07 | -2.23% | $10.14 | $10.37 | $10.04 | 754.70K |
| 2026-06-09 | $10.30 | +0.49% | $10.17 | $10.52 | $10.12 | 571.60K |
| 2026-06-08 | $10.25 | +0.10% | $10.14 | $10.48 | $10.00 | 524.00K |
| 2026-06-05 | $10.24 | -0.39% | $10.25 | $10.49 | $10.11 | 677.00K |
| 2026-06-04 | $10.28 | +2.09% | $10.22 | $10.42 | $10.12 | 569.90K |
| 2026-06-03 | $10.07 | -4.82% | $10.50 | $10.50 | $9.98 | 1.15M |
| 2026-06-02 | $10.58 | -7.60% | $11.30 | $11.30 | $10.58 | 984.00K |
| 2026-06-01 | $11.45 | +4.19% | $11.05 | $11.48 | $10.91 | 1.42M |
| 2026-05-29 | $10.99 | -0.09% | $10.88 | $11.57 | $10.71 | 3.01M |
| 2026-05-28 | $11.00 | +0.46% | $10.94 | $11.15 | $10.79 | 638.20K |
| 2026-05-27 | $10.95 | 0.00% | $10.90 | $11.32 | $10.79 | 504.40K |
| 2026-05-26 | $10.95 | -1.26% | $11.02 | $11.10 | $10.77 | 711.80K |
| 2026-05-22 | $11.09 | +2.31% | $10.86 | $11.10 | $10.73 | 528.80K |