Felix Gold Ltd. FXG
ASX · Australia · Non-Energy Minerals
AUD 0.1700-0.01 (-8.11%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | -8.11% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 520.20K |
| 2026-10-01 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 592.76K |
| 2026-09-30 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 390.59K |
| 2026-09-29 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.09M |
| 2026-09-28 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 375.04K |
| 2026-09-25 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.08M |
| 2026-09-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 1.74M |
| 2026-09-23 | AUD 0.19 | -7.14% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 676.56K |
| 2026-09-22 | AUD 0.21 | +2.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 439.31K |
| 2026-09-21 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.06M |
| 2026-09-18 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 504.84K |
| 2026-09-17 | AUD 0.22 | -10.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 1.34M |
| 2026-09-16 | AUD 0.25 | -1.96% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 970.66K |
| 2026-09-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.02M |
| 2026-09-14 | AUD 0.25 | -1.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 792.23K |
| 2026-09-11 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 443.51K |
| 2026-09-10 | AUD 0.25 | +6.38% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.11M |
| 2026-09-09 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.78M |
| 2026-09-08 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 570.42K |
| 2026-09-07 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 639.59K |
| 2026-09-04 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 300.51K |
| 2026-09-03 | AUD 0.27 | +12.50% | AUD 0.24 | AUD 0.27 | AUD 0.24 | 1.74M |
| 2026-09-02 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 729.45K |
| 2026-09-01 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 528.78K |
| 2026-08-31 | AUD 0.23 | +9.30% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 753.00K |
| 2026-08-28 | AUD 0.22 | -4.44% | AUD 0.23 | AUD 0.24 | AUD 0.21 | 1.78M |
| 2026-08-27 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.31M |
| 2026-08-26 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 2.38M |
| 2026-08-25 | AUD 0.23 | -9.62% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 1.22M |
| 2026-08-24 | AUD 0.26 | -1.89% | AUD 0.27 | AUD 0.27 | AUD 0.24 | 1.70M |
| 2026-08-21 | AUD 0.26 | -10.17% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 1.24M |
| 2026-08-20 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.32 | AUD 0.28 | 2.80M |
| 2026-08-19 | AUD 0.29 | +15.69% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 4.09M |
| 2026-08-18 | AUD 0.25 | +10.87% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.02M |
| 2026-08-17 | AUD 0.23 | -8.00% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 784.38K |
| 2026-08-14 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 553.73K |
| 2026-08-13 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 306.34K |
| 2026-08-12 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 333.81K |
| 2026-08-11 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 634.89K |
| 2026-08-10 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 278.02K |
| 2026-08-07 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 170.43K |
| 2026-08-06 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.23 | 807.96K |
| 2026-08-05 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.24 | AUD 0.21 | 711.83K |
| 2026-08-04 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.15M |
| 2026-08-03 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 446.63K |
| 2026-07-31 | AUD 0.23 | -4.17% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 567.00K |
| 2026-07-30 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 233.25K |
| 2026-07-29 | AUD 0.25 | -2.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 161.04K |
| 2026-07-28 | AUD 0.25 | -10.71% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 317.61K |
| 2026-07-27 | AUD 0.28 | +7.69% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 115.93K |
| 2026-07-24 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 445.95K |
| 2026-07-23 | AUD 0.25 | -7.55% | AUD 0.26 | AUD 0.27 | AUD 0.24 | 196.79K |
| 2026-07-22 | AUD 0.26 | +12.77% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 65.27K |
| 2026-07-21 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.26 | AUD 0.23 | 400.54K |
| 2026-07-20 | AUD 0.24 | +5.49% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 323.32K |
| 2026-07-17 | AUD 0.23 | -1.09% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 973.11K |
| 2026-07-16 | AUD 0.23 | -8.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 1.34M |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 11.08K |
| 2026-07-14 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 260.62K |
| 2026-07-13 | AUD 0.25 | -1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 565.23K |
| 2026-07-10 | AUD 0.25 | +10.87% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 310.80K |
| 2026-07-09 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.17M |
| 2026-07-08 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.16M |
| 2026-07-07 | AUD 0.25 | +2.00% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 334.37K |
| 2026-07-06 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 387.43K |
| 2026-07-03 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 370.43K |
| 2026-07-02 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.24 | 805.15K |
| 2026-07-01 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 69.57K |
| 2026-06-30 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 450.44K |
| 2026-06-29 | AUD 0.27 | +1.89% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 585.62K |
| 2026-06-26 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 773.54K |
| 2026-06-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 605.20K |
| 2026-06-24 | AUD 0.28 | +1.82% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 307.05K |
| 2026-06-23 | AUD 0.28 | -8.33% | AUD 0.30 | AUD 0.31 | AUD 0.27 | 1.94M |
| 2026-06-22 | AUD 0.30 | -4.76% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 408.84K |
| 2026-06-19 | AUD 0.31 | -1.56% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 170.59K |
| 2026-06-18 | AUD 0.32 | -7.25% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 780.41K |
| 2026-06-17 | AUD 0.34 | +6.15% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 353.99K |
| 2026-06-16 | AUD 0.32 | -1.52% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 377.44K |
| 2026-06-15 | AUD 0.33 | +6.45% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 844.73K |
| 2026-06-12 | AUD 0.31 | +5.08% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 752.46K |
| 2026-06-11 | AUD 0.29 | +5.36% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 1.08M |
| 2026-06-10 | AUD 0.28 | -12.50% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 776.80K |
| 2026-06-09 | AUD 0.32 | +4.92% | AUD 0.28 | AUD 0.32 | AUD 0.28 | 3.10M |
| 2026-06-05 | AUD 0.31 | -8.96% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 1.14M |
| 2026-06-04 | AUD 0.34 | +8.06% | AUD 0.32 | AUD 0.35 | AUD 0.31 | 1.45M |
| 2026-06-03 | AUD 0.31 | -10.14% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 720.03K |
| 2026-06-02 | AUD 0.34 | -1.43% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 329.94K |
| 2026-06-01 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 2.21M |
| 2026-05-29 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.37 | AUD 0.35 | 988.99K |