Fynske Bank A/S FYNBK
OMXCOP · Denmark · Finance
DKK 198.00-2.00 (-1.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 198.00 | -1.00% | DKK 198.00 | DKK 198.00 | DKK 198.00 | 579 |
| 2026-09-30 | DKK 200.00 | +0.50% | DKK 200.00 | DKK 201.00 | DKK 198.00 | 1.14K |
| 2026-09-29 | DKK 199.00 | -0.50% | DKK 201.00 | DKK 201.00 | DKK 199.00 | 727 |
| 2026-09-28 | DKK 200.00 | -0.50% | DKK 200.00 | DKK 200.00 | DKK 200.00 | 946 |
| 2026-09-25 | DKK 201.00 | -0.50% | DKK 203.00 | DKK 203.00 | DKK 200.00 | 259 |
| 2026-09-24 | DKK 202.00 | 0.00% | DKK 201.00 | DKK 202.00 | DKK 201.00 | 1.24K |
| 2026-09-23 | DKK 202.00 | 0.00% | DKK 200.00 | DKK 202.00 | DKK 200.00 | 149 |
| 2026-09-22 | DKK 202.00 | -1.46% | DKK 202.00 | DKK 202.00 | DKK 200.00 | 1.14K |
| 2026-09-21 | DKK 205.00 | +1.49% | DKK 203.00 | DKK 205.00 | DKK 200.00 | 1.10K |
| 2026-09-18 | DKK 202.00 | +1.00% | DKK 200.00 | DKK 202.00 | DKK 199.00 | 2.72K |
| 2026-09-17 | DKK 200.00 | 0.00% | DKK 200.00 | DKK 200.00 | DKK 197.50 | 539 |
| 2026-09-16 | DKK 200.00 | -0.50% | DKK 201.00 | DKK 201.00 | DKK 199.00 | 848 |
| 2026-09-15 | DKK 201.00 | +1.26% | DKK 198.00 | DKK 201.00 | DKK 198.00 | 1.11K |
| 2026-09-14 | DKK 198.50 | -1.24% | DKK 201.00 | DKK 201.00 | DKK 198.50 | 339 |
| 2026-09-11 | DKK 201.00 | +1.01% | DKK 199.00 | DKK 201.00 | DKK 199.00 | 575 |
| 2026-09-10 | DKK 199.00 | -1.49% | DKK 201.00 | DKK 202.00 | DKK 198.00 | 2.58K |
| 2026-09-09 | DKK 202.00 | +0.50% | DKK 203.00 | DKK 203.00 | DKK 200.00 | 671 |
| 2026-09-08 | DKK 201.00 | -0.50% | DKK 203.00 | DKK 203.00 | DKK 201.00 | 454 |
| 2026-09-07 | DKK 202.00 | +0.50% | DKK 201.00 | DKK 202.00 | DKK 201.00 | 381 |
| 2026-09-04 | DKK 201.00 | 0.00% | DKK 201.00 | DKK 203.00 | DKK 201.00 | 160 |
| 2026-09-03 | DKK 201.00 | 0.00% | DKK 201.00 | DKK 203.00 | DKK 201.00 | 3.40K |
| 2026-09-02 | DKK 201.00 | -0.50% | DKK 202.00 | DKK 202.00 | DKK 201.00 | 471 |
| 2026-09-01 | DKK 202.00 | +1.25% | DKK 203.00 | DKK 204.00 | DKK 201.00 | 929 |
| 2026-08-31 | DKK 199.50 | -2.68% | DKK 205.00 | DKK 205.00 | DKK 199.50 | 4.68K |
| 2026-08-28 | DKK 205.00 | +0.49% | DKK 204.00 | DKK 205.00 | DKK 201.00 | 4.12K |
| 2026-08-27 | DKK 204.00 | +0.49% | DKK 204.00 | DKK 205.00 | DKK 202.00 | 1.31K |
| 2026-08-26 | DKK 203.00 | -0.49% | DKK 204.00 | DKK 205.00 | DKK 203.00 | 1.43K |
| 2026-08-25 | DKK 204.00 | 0.00% | DKK 204.00 | DKK 205.00 | DKK 203.00 | 1.03K |
| 2026-08-24 | DKK 204.00 | +0.99% | DKK 202.00 | DKK 205.00 | DKK 202.00 | 2.04K |
| 2026-08-21 | DKK 202.00 | +0.50% | DKK 203.00 | DKK 203.00 | DKK 200.00 | 1.39K |
| 2026-08-20 | DKK 201.00 | -2.43% | DKK 206.00 | DKK 206.00 | DKK 200.00 | 4.19K |
| 2026-08-19 | DKK 206.00 | -0.48% | DKK 207.00 | DKK 207.00 | DKK 202.00 | 1.58K |
| 2026-08-18 | DKK 207.00 | +3.50% | DKK 200.00 | DKK 207.00 | DKK 200.00 | 850 |
| 2026-08-17 | DKK 200.00 | -2.91% | DKK 206.00 | DKK 206.00 | DKK 200.00 | 732 |
| 2026-08-14 | DKK 206.00 | +1.48% | DKK 205.00 | DKK 206.00 | DKK 203.00 | 431 |
| 2026-08-13 | DKK 203.00 | +1.50% | DKK 201.00 | DKK 205.00 | DKK 200.00 | 605 |
| 2026-08-12 | DKK 200.00 | -0.50% | DKK 200.00 | DKK 204.00 | DKK 200.00 | 865 |
| 2026-08-11 | DKK 201.00 | 0.00% | DKK 201.00 | DKK 201.00 | DKK 201.00 | 200 |
| 2026-08-10 | DKK 201.00 | -0.50% | DKK 202.00 | DKK 205.00 | DKK 201.00 | 932 |
| 2026-08-07 | DKK 202.00 | 0.00% | DKK 201.00 | DKK 203.00 | DKK 201.00 | 809 |
| 2026-08-06 | DKK 202.00 | +2.54% | DKK 198.50 | DKK 202.00 | DKK 198.50 | 561 |
| 2026-08-05 | DKK 197.00 | -1.50% | DKK 200.00 | DKK 201.00 | DKK 194.00 | 2.66K |
| 2026-08-04 | DKK 200.00 | -1.48% | DKK 203.00 | DKK 204.00 | DKK 200.00 | 425 |
| 2026-08-03 | DKK 203.00 | +0.50% | DKK 201.00 | DKK 203.00 | DKK 200.00 | 183 |
| 2026-07-31 | DKK 202.00 | +1.00% | DKK 199.50 | DKK 204.00 | DKK 199.50 | 727 |
| 2026-07-30 | DKK 200.00 | +1.01% | DKK 198.00 | DKK 201.00 | DKK 195.50 | 2.85K |
| 2026-07-29 | DKK 198.00 | +0.76% | DKK 195.50 | DKK 198.00 | DKK 195.50 | 352 |
| 2026-07-28 | DKK 196.50 | +0.26% | DKK 195.00 | DKK 196.50 | DKK 195.00 | 420 |
| 2026-07-27 | DKK 196.00 | -0.51% | DKK 197.00 | DKK 197.50 | DKK 193.50 | 1.05K |
| 2026-07-24 | DKK 197.00 | +0.77% | DKK 195.50 | DKK 197.50 | DKK 193.50 | 1.58K |
| 2026-07-23 | DKK 195.50 | 0.00% | DKK 196.00 | DKK 196.50 | DKK 193.50 | 1.38K |
| 2026-07-22 | DKK 195.50 | +0.51% | DKK 194.50 | DKK 195.50 | DKK 194.00 | 183 |
| 2026-07-21 | DKK 194.50 | -0.51% | DKK 196.50 | DKK 196.50 | DKK 194.50 | 768 |
| 2026-07-20 | DKK 195.50 | +0.77% | DKK 196.00 | DKK 197.50 | DKK 195.50 | 1.16K |
| 2026-07-17 | DKK 194.00 | 0.00% | DKK 194.50 | DKK 195.00 | DKK 194.00 | 1.37K |
| 2026-07-16 | DKK 194.00 | +1.04% | DKK 192.00 | DKK 195.00 | DKK 192.00 | 1.93K |
| 2026-07-15 | DKK 192.00 | 0.00% | DKK 192.00 | DKK 192.00 | DKK 185.50 | 1.50K |
| 2026-07-14 | DKK 192.00 | +1.05% | DKK 190.00 | DKK 192.00 | DKK 190.00 | 1.13K |
| 2026-07-13 | DKK 190.00 | -0.52% | DKK 193.00 | DKK 193.00 | DKK 188.50 | 1.59K |
| 2026-07-10 | DKK 191.00 | -1.04% | DKK 191.00 | DKK 193.00 | DKK 191.00 | 532 |
| 2026-07-09 | DKK 193.00 | +2.39% | DKK 192.00 | DKK 193.00 | DKK 191.00 | 735 |
| 2026-07-08 | DKK 188.50 | -1.31% | DKK 189.50 | DKK 191.00 | DKK 188.50 | 902 |
| 2026-07-07 | DKK 191.00 | -1.29% | DKK 193.00 | DKK 194.00 | DKK 187.50 | 1.96K |
| 2026-07-06 | DKK 193.50 | +1.04% | DKK 191.50 | DKK 194.00 | DKK 191.50 | 1.70K |
| 2026-07-03 | DKK 191.50 | +1.59% | DKK 189.00 | DKK 191.50 | DKK 187.50 | 1.01K |
| 2026-07-02 | DKK 188.50 | +1.34% | DKK 184.00 | DKK 189.00 | DKK 184.00 | 1.09K |
| 2026-07-01 | DKK 186.00 | +0.54% | DKK 187.50 | DKK 190.00 | DKK 185.50 | 870 |
| 2026-06-30 | DKK 185.00 | +0.54% | DKK 184.00 | DKK 185.00 | DKK 183.00 | 795 |
| 2026-06-29 | DKK 184.00 | -0.54% | DKK 183.00 | DKK 186.00 | DKK 183.00 | 288 |
| 2026-06-26 | DKK 185.00 | 0.00% | DKK 185.50 | DKK 185.50 | DKK 183.00 | 852 |
| 2026-06-25 | DKK 185.00 | -0.27% | DKK 185.00 | DKK 185.00 | DKK 184.00 | 349 |
| 2026-06-24 | DKK 185.50 | -0.80% | DKK 187.00 | DKK 187.00 | DKK 184.00 | 466 |
| 2026-06-23 | DKK 187.00 | 0.00% | DKK 187.00 | DKK 187.00 | DKK 185.00 | 520 |
| 2026-06-22 | DKK 187.00 | -1.58% | DKK 190.00 | DKK 190.00 | DKK 185.00 | 1.88K |
| 2026-06-19 | DKK 190.00 | +1.33% | DKK 187.00 | DKK 190.00 | DKK 186.00 | 367 |
| 2026-06-18 | DKK 187.50 | -0.27% | DKK 188.00 | DKK 188.00 | DKK 186.00 | 1.13K |
| 2026-06-17 | DKK 188.00 | -0.27% | DKK 188.00 | DKK 189.00 | DKK 188.00 | 640 |
| 2026-06-16 | DKK 188.50 | -0.26% | DKK 189.00 | DKK 189.00 | DKK 188.50 | 396 |
| 2026-06-15 | DKK 189.00 | +0.53% | DKK 192.00 | DKK 193.50 | DKK 189.00 | 1.82K |
| 2026-06-12 | DKK 188.00 | -1.31% | DKK 189.00 | DKK 190.00 | DKK 187.00 | 4.40K |
| 2026-06-11 | DKK 190.50 | -0.78% | DKK 191.50 | DKK 191.50 | DKK 190.00 | 739 |
| 2026-06-10 | DKK 192.00 | +1.05% | DKK 190.00 | DKK 192.00 | DKK 190.00 | 150 |
| 2026-06-09 | DKK 190.00 | -1.04% | DKK 190.00 | DKK 190.00 | DKK 190.00 | 252 |
| 2026-06-08 | DKK 192.00 | 0.00% | DKK 192.00 | DKK 192.00 | DKK 192.00 | 2 |
| 2026-06-04 | DKK 192.00 | +1.05% | DKK 191.00 | DKK 192.00 | DKK 190.00 | 328 |
| 2026-06-03 | DKK 190.00 | 0.00% | DKK 190.50 | DKK 193.00 | DKK 190.00 | 313 |
| 2026-06-02 | DKK 190.00 | -0.26% | DKK 190.50 | DKK 190.50 | DKK 190.00 | 544 |
| 2026-06-01 | DKK 190.50 | -1.04% | DKK 192.00 | DKK 193.50 | DKK 190.50 | 404 |
| 2026-05-29 | DKK 192.50 | +0.26% | DKK 192.50 | DKK 192.50 | DKK 191.00 | 179 |
| 2026-05-28 | DKK 192.00 | +0.52% | DKK 193.00 | DKK 193.00 | DKK 189.00 | 387 |