Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.11 | -0.39% | ₺5.25 | ₺5.36 | ₺4.99 | 20.45M |
| 2026-09-30 | ₺5.13 | +1.38% | ₺5.06 | ₺5.19 | ₺4.90 | 8.81M |
| 2026-09-29 | ₺5.06 | -4.35% | ₺5.29 | ₺5.38 | ₺4.90 | 11.93M |
| 2026-09-28 | ₺5.29 | -8.79% | ₺5.75 | ₺5.87 | ₺5.24 | 12.87M |
| 2026-09-25 | ₺5.80 | -6.60% | ₺6.00 | ₺6.22 | ₺5.70 | 17.01M |
| 2026-09-24 | ₺6.21 | -10.00% | ₺6.90 | ₺6.93 | ₺6.21 | 13.57M |
| 2026-09-23 | ₺6.90 | -8.85% | ₺7.55 | ₺7.61 | ₺6.90 | 18.20M |
| 2026-09-22 | ₺7.57 | +1.47% | ₺6.72 | ₺7.80 | ₺6.72 | 46.05M |
| 2026-09-21 | ₺7.46 | -9.90% | ₺7.46 | ₺7.46 | ₺7.46 | 584.06K |
| 2026-09-18 | ₺8.28 | -9.90% | ₺9.20 | ₺9.50 | ₺8.28 | 28.77M |
| 2026-09-17 | ₺9.19 | +2.22% | ₺8.97 | ₺9.24 | ₺8.55 | 16.07M |
| 2026-09-16 | ₺8.99 | -4.87% | ₺9.39 | ₺9.46 | ₺8.87 | 17.78M |
| 2026-09-15 | ₺9.45 | +0.43% | ₺9.39 | ₺9.79 | ₺9.34 | 23.35M |
| 2026-09-14 | ₺9.41 | +3.52% | ₺9.05 | ₺9.70 | ₺8.58 | 34.25M |
| 2026-09-11 | ₺9.09 | -0.55% | ₺9.40 | ₺9.95 | ₺8.90 | 69.60M |
| 2026-09-10 | ₺9.14 | +9.99% | ₺8.38 | ₺9.14 | ₺8.37 | 24.95M |
| 2026-09-09 | ₺8.31 | +1.22% | ₺8.21 | ₺8.50 | ₺8.11 | 10.86M |
| 2026-09-08 | ₺8.21 | +1.48% | ₺8.09 | ₺8.31 | ₺7.98 | 6.73M |
| 2026-09-07 | ₺8.09 | +1.25% | ₺7.96 | ₺8.37 | ₺7.96 | 12.93M |
| 2026-09-04 | ₺7.99 | +1.78% | ₺7.94 | ₺8.07 | ₺7.75 | 12.91M |
| 2026-09-03 | ₺7.85 | -4.38% | ₺8.19 | ₺8.50 | ₺7.76 | 22.62M |
| 2026-09-02 | ₺8.21 | -8.27% | ₺8.95 | ₺9.09 | ₺8.21 | 26.63M |
| 2026-09-01 | ₺8.95 | -4.89% | ₺9.42 | ₺9.48 | ₺8.82 | 17.24M |
| 2026-08-31 | ₺9.41 | -4.56% | ₺9.95 | ₺9.95 | ₺9.38 | 10.29M |
| 2026-08-28 | ₺9.86 | -1.89% | ₺10.11 | ₺10.15 | ₺9.86 | 10.37M |
| 2026-08-27 | ₺10.05 | -0.20% | ₺10.08 | ₺10.25 | ₺10.01 | 10.99M |
| 2026-08-26 | ₺10.07 | -0.40% | ₺10.20 | ₺10.33 | ₺10.07 | 13.98M |
| 2026-08-25 | ₺10.11 | +2.64% | ₺9.87 | ₺10.22 | ₺9.77 | 20.16M |
| 2026-08-24 | ₺9.85 | -4.37% | ₺10.40 | ₺10.42 | ₺9.80 | 24.70M |
| 2026-08-21 | ₺10.30 | +2.59% | ₺10.09 | ₺10.56 | ₺9.95 | 32.64M |
| 2026-08-20 | ₺10.04 | -2.81% | ₺10.35 | ₺10.63 | ₺10.00 | 14.16M |
| 2026-08-19 | ₺10.33 | +1.67% | ₺10.15 | ₺10.83 | ₺10.00 | 37.52M |
| 2026-08-18 | ₺10.16 | -3.24% | ₺10.44 | ₺10.44 | ₺10.01 | 13.89M |
| 2026-08-17 | ₺10.50 | -0.57% | ₺10.59 | ₺11.20 | ₺10.46 | 26.08M |
| 2026-08-14 | ₺10.56 | -0.28% | ₺10.65 | ₺11.14 | ₺10.34 | 36.45M |
| 2026-08-13 | ₺10.59 | +7.19% | ₺9.82 | ₺10.86 | ₺9.46 | 42.80M |
| 2026-08-12 | ₺9.88 | +0.82% | ₺9.97 | ₺10.25 | ₺9.82 | 18.85M |
| 2026-08-11 | ₺9.80 | -1.31% | ₺9.93 | ₺10.27 | ₺9.65 | 27.88M |
| 2026-08-10 | ₺9.93 | -4.15% | ₺10.39 | ₺10.47 | ₺9.92 | 15.21M |
| 2026-08-07 | ₺10.36 | -4.43% | ₺10.90 | ₺10.95 | ₺10.36 | 16.34M |
| 2026-08-06 | ₺10.84 | -1.45% | ₺11.06 | ₺11.15 | ₺10.82 | 13.95M |
| 2026-08-05 | ₺11.00 | -0.27% | ₺11.04 | ₺11.65 | ₺10.97 | 33.38M |
| 2026-08-04 | ₺11.03 | -0.99% | ₺11.16 | ₺11.27 | ₺11.01 | 10.42M |
| 2026-08-03 | ₺11.14 | +0.36% | ₺11.18 | ₺11.34 | ₺10.76 | 12.11M |
| 2026-07-31 | ₺11.10 | +0.73% | ₺11.10 | ₺11.19 | ₺10.79 | 15.79M |
| 2026-07-30 | ₺11.02 | -1.34% | ₺11.18 | ₺11.49 | ₺10.98 | 14.53M |
| 2026-07-29 | ₺11.17 | -4.77% | ₺11.75 | ₺11.87 | ₺10.97 | 23.24M |
| 2026-07-28 | ₺11.73 | -0.59% | ₺11.91 | ₺12.42 | ₺11.55 | 28.40M |
| 2026-07-27 | ₺11.80 | -7.52% | ₺12.50 | ₺12.86 | ₺11.80 | 23.18M |
| 2026-07-24 | ₺12.76 | -4.35% | ₺13.36 | ₺13.49 | ₺12.70 | 28.90M |
| 2026-07-23 | ₺13.34 | -2.27% | ₺13.75 | ₺13.82 | ₺13.32 | 13.13M |
| 2026-07-22 | ₺13.65 | -4.08% | ₺14.22 | ₺14.40 | ₺13.65 | 16.56M |
| 2026-07-21 | ₺14.23 | +3.87% | ₺13.82 | ₺14.40 | ₺13.80 | 30.10M |
| 2026-07-20 | ₺13.70 | -6.10% | ₺14.61 | ₺14.68 | ₺13.70 | 16.29M |
| 2026-07-17 | ₺14.59 | +0.14% | ₺14.95 | ₺14.99 | ₺14.23 | 21.03M |
| 2026-07-16 | ₺14.57 | +2.97% | ₺14.15 | ₺15.09 | ₺14.15 | 42.45M |
| 2026-07-14 | ₺14.15 | +8.43% | ₺13.14 | ₺14.35 | ₺12.96 | 52.04M |
| 2026-07-13 | ₺13.05 | -4.74% | ₺13.70 | ₺13.83 | ₺13.04 | 16.47M |
| 2026-07-10 | ₺13.70 | +5.38% | ₺13.22 | ₺13.79 | ₺12.82 | 28.71M |
| 2026-07-09 | ₺13.00 | -0.38% | ₺13.07 | ₺13.44 | ₺12.93 | 9.85M |
| 2026-07-08 | ₺13.05 | -2.90% | ₺13.56 | ₺13.70 | ₺13.05 | 16.33M |
| 2026-07-07 | ₺13.44 | -4.82% | ₺14.10 | ₺14.20 | ₺13.44 | 12.33M |
| 2026-07-06 | ₺14.12 | -1.26% | ₺14.30 | ₺15.32 | ₺14.09 | 74.23M |
| 2026-07-03 | ₺14.30 | +4.76% | ₺13.69 | ₺14.38 | ₺13.11 | 33.82M |
| 2026-07-02 | ₺13.65 | +0.52% | ₺13.59 | ₺14.06 | ₺13.23 | 22.28M |
| 2026-07-01 | ₺13.58 | -1.16% | ₺13.74 | ₺13.91 | ₺13.51 | 11.00M |
| 2026-06-30 | ₺13.74 | +1.78% | ₺13.53 | ₺14.52 | ₺13.53 | 19.01M |
| 2026-06-29 | ₺13.50 | -2.88% | ₺14.02 | ₺14.12 | ₺13.50 | 8.26M |
| 2026-06-26 | ₺13.90 | -3.47% | ₺14.53 | ₺14.53 | ₺13.90 | 12.58M |
| 2026-06-25 | ₺14.40 | +0.21% | ₺14.65 | ₺15.05 | ₺14.20 | 18.90M |
| 2026-06-24 | ₺14.37 | -6.08% | ₺15.30 | ₺15.33 | ₺14.34 | 20.48M |
| 2026-06-23 | ₺15.30 | +1.93% | ₺15.04 | ₺16.35 | ₺15.00 | 47.37M |
| 2026-06-22 | ₺15.01 | -5.30% | ₺15.85 | ₺15.92 | ₺14.92 | 26.46M |
| 2026-06-19 | ₺15.85 | -3.94% | ₺16.44 | ₺16.44 | ₺15.50 | 32.35M |
| 2026-06-18 | ₺16.50 | +0.61% | ₺16.40 | ₺16.87 | ₺15.66 | 27.27M |
| 2026-06-17 | ₺16.40 | -6.77% | ₺18.03 | ₺18.16 | ₺16.40 | 39.81M |
| 2026-06-16 | ₺17.59 | -2.06% | ₺17.96 | ₺18.26 | ₺17.40 | 62.88M |
| 2026-06-15 | ₺17.96 | +0.06% | ₺18.20 | ₺18.79 | ₺17.80 | 60.86M |
| 2026-06-12 | ₺17.95 | +0.73% | ₺18.20 | ₺18.76 | ₺17.51 | 90.69M |
| 2026-06-11 | ₺17.82 | +10.00% | ₺16.25 | ₺17.82 | ₺16.01 | 64.61M |
| 2026-06-10 | ₺16.20 | +2.60% | ₺15.77 | ₺16.28 | ₺15.35 | 71.17M |
| 2026-06-09 | ₺15.79 | +3.88% | ₺15.20 | ₺16.00 | ₺14.45 | 60.66M |
| 2026-06-08 | ₺15.20 | +4.97% | ₺14.48 | ₺15.43 | ₺14.06 | 30.94M |
| 2026-06-05 | ₺14.48 | -3.47% | ₺15.00 | ₺15.02 | ₺14.43 | 12.47M |
| 2026-06-04 | ₺15.00 | +4.17% | ₺14.40 | ₺15.10 | ₺14.40 | 40.38M |
| 2026-06-03 | ₺14.40 | -2.04% | ₺14.83 | ₺15.27 | ₺14.40 | 22.18M |
| 2026-06-02 | ₺14.70 | +6.60% | ₺14.00 | ₺15.06 | ₺13.79 | 53.72M |
| 2026-06-01 | ₺13.79 | -0.07% | ₺13.81 | ₺14.07 | ₺13.45 | 16.21M |
| 2026-05-29 | ₺13.80 | 0.00% | ₺13.80 | ₺13.80 | ₺13.80 | 0 |
| 2026-05-28 | ₺13.80 | 0.00% | ₺13.80 | ₺13.80 | ₺13.80 | 0 |