Nam Lee Pressed Metal Industries Limited G0I

SGX · Singapore · Producer Manufacturing

SGD 0.5650-0.01 (-0.88%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.56	-0.88%	SGD 0.56	SGD 0.57	SGD 0.56	22.10K
2026-09-30	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.57	500
2026-09-29	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	20.40K
2026-09-28	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-25	SGD 0.56	-0.88%	SGD 0.57	SGD 0.58	SGD 0.56	45.30K
2026-09-24	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.56	32.00K
2026-09-23	SGD 0.57	-1.72%	SGD 0.58	SGD 0.58	SGD 0.57	8.60K
2026-09-22	SGD 0.58	+1.75%	SGD 0.58	SGD 0.58	SGD 0.56	161.60K
2026-09-21	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-18	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	37.60K
2026-09-17	SGD 0.57	+0.88%	SGD 0.56	SGD 0.58	SGD 0.56	39.80K
2026-09-16	SGD 0.56	0.00%	SGD 0.57	SGD 0.58	SGD 0.56	64.10K
2026-09-15	SGD 0.56	-2.59%	SGD 0.57	SGD 0.57	SGD 0.56	13.60K
2026-09-14	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-11	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-10	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.57	98.90K
2026-09-08	SGD 0.58	-0.85%	SGD 0.58	SGD 0.58	SGD 0.57	101.90K
2026-09-07	SGD 0.58	+2.63%	SGD 0.57	SGD 0.59	SGD 0.56	106.80K
2026-09-04	SGD 0.57	0.00%	SGD 0.57	SGD 0.58	SGD 0.56	40.80K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	4.40K
2026-09-02	SGD 0.57	-0.87%	SGD 0.57	SGD 0.58	SGD 0.57	12.80K
2026-09-01	SGD 0.57	-0.86%	SGD 0.58	SGD 0.58	SGD 0.57	14.40K
2026-08-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	4.90K
2026-08-27	SGD 0.58	+0.87%	SGD 0.57	SGD 0.60	SGD 0.57	8.30K
2026-08-26	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	4.50K
2026-08-25	SGD 0.57	+0.88%	SGD 0.60	SGD 0.60	SGD 0.57	16.20K
2026-08-24	SGD 0.57	-3.39%	SGD 0.59	SGD 0.59	SGD 0.57	22.60K
2026-08-21	SGD 0.59	-2.48%	SGD 0.61	SGD 0.61	SGD 0.55	509.10K
2026-08-20	SGD 0.61	-1.63%	SGD 0.61	SGD 0.61	SGD 0.61	3.40K
2026-08-19	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-08-18	SGD 0.62	+2.50%	SGD 0.60	SGD 0.62	SGD 0.60	34.80K
2026-08-17	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-14	SGD 0.60	0.00%	SGD 0.60	SGD 0.63	SGD 0.60	45.80K
2026-08-13	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.60	66.30K
2026-08-12	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-08-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-08-07	SGD 0.61	-0.82%	SGD 0.61	SGD 0.61	SGD 0.61	7.80K
2026-08-06	SGD 0.61	-2.40%	SGD 0.61	SGD 0.61	SGD 0.61	31.10K
2026-08-05	SGD 0.63	-1.57%	SGD 0.63	SGD 0.63	SGD 0.61	191.10K
2026-08-04	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.60	538.20K
2026-08-03	SGD 0.64	+0.78%	SGD 0.65	SGD 0.65	SGD 0.64	8.00K
2026-07-31	SGD 0.64	-3.03%	SGD 0.65	SGD 0.65	SGD 0.64	48.00K
2026-07-30	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-07-29	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-07-28	SGD 0.66	+1.54%	SGD 0.65	SGD 0.66	SGD 0.65	39.50K
2026-07-27	SGD 0.65	-3.70%	SGD 0.66	SGD 0.66	SGD 0.65	78.90K
2026-07-24	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-07-23	SGD 0.68	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	24.50K
2026-07-22	SGD 0.68	+2.27%	SGD 0.66	SGD 0.68	SGD 0.66	300
2026-07-21	SGD 0.66	-2.94%	SGD 0.67	SGD 0.68	SGD 0.65	9.50K
2026-07-20	SGD 0.68	+2.26%	SGD 0.66	SGD 0.68	SGD 0.65	18.40K
2026-07-17	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-07-16	SGD 0.67	-1.47%	SGD 0.67	SGD 0.67	SGD 0.65	21.00K
2026-07-15	SGD 0.68	+2.26%	SGD 0.67	SGD 0.68	SGD 0.67	27.40K
2026-07-14	SGD 0.67	+0.76%	SGD 0.66	SGD 0.67	SGD 0.65	3.50K
2026-07-13	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	16.80K
2026-07-10	SGD 0.66	0.00%	SGD 0.66	SGD 0.67	SGD 0.66	5.60K
2026-07-09	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	7.40K
2026-07-08	SGD 0.66	-1.49%	SGD 0.67	SGD 0.68	SGD 0.66	13.20K
2026-07-07	SGD 0.67	-2.90%	SGD 0.67	SGD 0.67	SGD 0.67	2.60K
2026-07-06	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-07-03	SGD 0.69	+2.99%	SGD 0.67	SGD 0.69	SGD 0.67	7.50K
2026-07-02	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	1.80K
2026-07-01	SGD 0.67	+0.75%	SGD 0.65	SGD 0.67	SGD 0.65	30.50K
2026-06-30	SGD 0.67	-2.21%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-06-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-06-26	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	172.00K
2026-06-25	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	54.60K
2026-06-24	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	21.00K
2026-06-23	SGD 0.68	-1.46%	SGD 0.67	SGD 0.69	SGD 0.67	110.50K
2026-06-22	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-19	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	30.20K
2026-06-18	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	63.40K
2026-06-17	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	93.80K
2026-06-16	SGD 0.69	+0.72%	SGD 0.69	SGD 0.69	SGD 0.69	103.60K
2026-06-15	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	48.90K
2026-06-12	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.69	103.00K
2026-06-11	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	84.90K
2026-06-10	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.68	101.60K
2026-06-09	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	34.20K
2026-06-08	SGD 0.68	0.00%	SGD 0.67	SGD 0.68	SGD 0.65	153.50K
2026-06-05	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.68	336.40K
2026-06-04	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	144.90K
2026-06-03	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	652.70K
2026-06-02	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	672.20K
2026-05-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	398.80K
2026-05-28	SGD 0.68	-1.45%	SGD 0.69	SGD 0.69	SGD 0.68	524.00K
2026-05-27	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.56	-0.88%	SGD 0.56	SGD 0.57	SGD 0.56	22.10K
2026-09-30	SGD 0.57	+0.88%	SGD 0.57	SGD 0.57	SGD 0.57	500
2026-09-29	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	20.40K
2026-09-28	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-25	SGD 0.56	-0.88%	SGD 0.57	SGD 0.58	SGD 0.56	45.30K
2026-09-24	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.56	32.00K
2026-09-23	SGD 0.57	-1.72%	SGD 0.58	SGD 0.58	SGD 0.57	8.60K
2026-09-22	SGD 0.58	+1.75%	SGD 0.58	SGD 0.58	SGD 0.56	161.60K
2026-09-21	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-18	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	37.60K
2026-09-17	SGD 0.57	+0.88%	SGD 0.56	SGD 0.58	SGD 0.56	39.80K
2026-09-16	SGD 0.56	0.00%	SGD 0.57	SGD 0.58	SGD 0.56	64.10K
2026-09-15	SGD 0.56	-2.59%	SGD 0.57	SGD 0.57	SGD 0.56	13.60K
2026-09-14	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-11	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-10	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.57	98.90K
2026-09-08	SGD 0.58	-0.85%	SGD 0.58	SGD 0.58	SGD 0.57	101.90K
2026-09-07	SGD 0.58	+2.63%	SGD 0.57	SGD 0.59	SGD 0.56	106.80K
2026-09-04	SGD 0.57	0.00%	SGD 0.57	SGD 0.58	SGD 0.56	40.80K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	4.40K
2026-09-02	SGD 0.57	-0.87%	SGD 0.57	SGD 0.58	SGD 0.57	12.80K
2026-09-01	SGD 0.57	-0.86%	SGD 0.58	SGD 0.58	SGD 0.57	14.40K
2026-08-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	4.90K
2026-08-27	SGD 0.58	+0.87%	SGD 0.57	SGD 0.60	SGD 0.57	8.30K
2026-08-26	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	4.50K
2026-08-25	SGD 0.57	+0.88%	SGD 0.60	SGD 0.60	SGD 0.57	16.20K
2026-08-24	SGD 0.57	-3.39%	SGD 0.59	SGD 0.59	SGD 0.57	22.60K
2026-08-21	SGD 0.59	-2.48%	SGD 0.61	SGD 0.61	SGD 0.55	509.10K
2026-08-20	SGD 0.61	-1.63%	SGD 0.61	SGD 0.61	SGD 0.61	3.40K
2026-08-19	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-08-18	SGD 0.62	+2.50%	SGD 0.60	SGD 0.62	SGD 0.60	34.80K
2026-08-17	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-14	SGD 0.60	0.00%	SGD 0.60	SGD 0.63	SGD 0.60	45.80K
2026-08-13	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.60	66.30K
2026-08-12	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-08-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-08-07	SGD 0.61	-0.82%	SGD 0.61	SGD 0.61	SGD 0.61	7.80K
2026-08-06	SGD 0.61	-2.40%	SGD 0.61	SGD 0.61	SGD 0.61	31.10K
2026-08-05	SGD 0.63	-1.57%	SGD 0.63	SGD 0.63	SGD 0.61	191.10K
2026-08-04	SGD 0.63	-1.55%	SGD 0.64	SGD 0.64	SGD 0.60	538.20K
2026-08-03	SGD 0.64	+0.78%	SGD 0.65	SGD 0.65	SGD 0.64	8.00K
2026-07-31	SGD 0.64	-3.03%	SGD 0.65	SGD 0.65	SGD 0.64	48.00K
2026-07-30	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-07-29	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	0
2026-07-28	SGD 0.66	+1.54%	SGD 0.65	SGD 0.66	SGD 0.65	39.50K
2026-07-27	SGD 0.65	-3.70%	SGD 0.66	SGD 0.66	SGD 0.65	78.90K
2026-07-24	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-07-23	SGD 0.68	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	24.50K
2026-07-22	SGD 0.68	+2.27%	SGD 0.66	SGD 0.68	SGD 0.66	300
2026-07-21	SGD 0.66	-2.94%	SGD 0.67	SGD 0.68	SGD 0.65	9.50K
2026-07-20	SGD 0.68	+2.26%	SGD 0.66	SGD 0.68	SGD 0.65	18.40K
2026-07-17	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-07-16	SGD 0.67	-1.47%	SGD 0.67	SGD 0.67	SGD 0.65	21.00K
2026-07-15	SGD 0.68	+2.26%	SGD 0.67	SGD 0.68	SGD 0.67	27.40K
2026-07-14	SGD 0.67	+0.76%	SGD 0.66	SGD 0.67	SGD 0.65	3.50K
2026-07-13	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	16.80K
2026-07-10	SGD 0.66	0.00%	SGD 0.66	SGD 0.67	SGD 0.66	5.60K
2026-07-09	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.66	7.40K
2026-07-08	SGD 0.66	-1.49%	SGD 0.67	SGD 0.68	SGD 0.66	13.20K
2026-07-07	SGD 0.67	-2.90%	SGD 0.67	SGD 0.67	SGD 0.67	2.60K
2026-07-06	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-07-03	SGD 0.69	+2.99%	SGD 0.67	SGD 0.69	SGD 0.67	7.50K
2026-07-02	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	1.80K
2026-07-01	SGD 0.67	+0.75%	SGD 0.65	SGD 0.67	SGD 0.65	30.50K
2026-06-30	SGD 0.67	-2.21%	SGD 0.67	SGD 0.67	SGD 0.67	100
2026-06-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	0
2026-06-26	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	172.00K
2026-06-25	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	54.60K
2026-06-24	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	21.00K
2026-06-23	SGD 0.68	-1.46%	SGD 0.67	SGD 0.69	SGD 0.67	110.50K
2026-06-22	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-19	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	30.20K
2026-06-18	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	63.40K
2026-06-17	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	93.80K
2026-06-16	SGD 0.69	+0.72%	SGD 0.69	SGD 0.69	SGD 0.69	103.60K
2026-06-15	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	48.90K
2026-06-12	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.69	103.00K
2026-06-11	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	84.90K
2026-06-10	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.68	101.60K
2026-06-09	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	34.20K
2026-06-08	SGD 0.68	0.00%	SGD 0.67	SGD 0.68	SGD 0.65	153.50K
2026-06-05	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.68	336.40K
2026-06-04	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	144.90K
2026-06-03	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	652.70K
2026-06-02	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	672.20K
2026-05-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	398.80K
2026-05-28	SGD 0.68	-1.45%	SGD 0.69	SGD 0.69	SGD 0.68	524.00K
2026-05-27	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0