G11 Resources Limited G11
ASX · Australia · Non-Energy Minerals
AUD 0.28000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 230.00K |
| 2026-10-01 | AUD 0.28 | +9.80% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 79.48K |
| 2026-09-30 | AUD 0.25 | +6.25% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 162.94K |
| 2026-09-29 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 174.67K |
| 2026-09-28 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 295.24K |
| 2026-09-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.26K |
| 2026-09-23 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 238.08K |
| 2026-09-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.24K |
| 2026-09-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 795.94K |
| 2026-09-18 | AUD 0.22 | +4.76% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 4.86K |
| 2026-09-17 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 17.32K |
| 2026-09-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-15 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 136.93K |
| 2026-09-14 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 117.85K |
| 2026-09-11 | AUD 0.20 | -20.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 16.31K |
| 2026-09-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-08 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 998 |
| 2026-09-07 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-03 | AUD 0.25 | +25.00% | AUD 0.22 | AUD 0.26 | AUD 0.22 | 59.33K |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 18.08K |
| 2026-09-01 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.37K |
| 2026-08-31 | AUD 0.19 | +11.43% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 13.77K |
| 2026-08-28 | AUD 0.17 | -12.50% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 10.26K |
| 2026-08-27 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-26 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-25 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 49.12K |
| 2026-08-24 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 67.99K |
| 2026-08-21 | AUD 0.19 | +8.57% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 38.93K |
| 2026-08-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 19.44K |
| 2026-08-19 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 152.23K |
| 2026-08-18 | AUD 0.17 | -8.33% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 130.54K |
| 2026-08-17 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 70.26K |
| 2026-08-14 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1 |
| 2026-08-13 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 53.08K |
| 2026-08-12 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-11 | AUD 0.19 | -3.80% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 68.39K |
| 2026-08-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-07 | AUD 0.20 | +1.28% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 39.00K |
| 2026-08-06 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.93K |
| 2026-08-05 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-04 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 30.50K |
| 2026-08-03 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 1.71K |
| 2026-07-31 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 20.75K |
| 2026-07-30 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 19.04K |
| 2026-07-29 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 20.05K |
| 2026-07-28 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 41.01K |
| 2026-07-27 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-24 | AUD 0.22 | -6.52% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 941 |
| 2026-07-23 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 1.66K |
| 2026-07-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-21 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 30.44K |
| 2026-07-20 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 28.65K |
| 2026-07-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 45.79K |
| 2026-07-15 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 70.61K |
| 2026-07-14 | AUD 0.22 | +7.14% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 54.79K |
| 2026-07-13 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-07-10 | AUD 0.21 | -4.55% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 114.11K |
| 2026-07-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-08 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.57K |
| 2026-07-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 104.17K |
| 2026-07-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1 |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-01 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 6.66K |
| 2026-06-30 | AUD 0.23 | -1.08% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 160.70K |
| 2026-06-29 | AUD 0.23 | +1.09% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 9.84K |
| 2026-06-26 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 18.34K |
| 2026-06-25 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 97.25K |
| 2026-06-24 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 45.00K |
| 2026-06-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-22 | AUD 0.25 | -6.54% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 29.31K |
| 2026-06-19 | AUD 0.27 | -0.93% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 1 |
| 2026-06-18 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 27.91K |
| 2026-06-17 | AUD 0.27 | -1.82% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 10.00K |
| 2026-06-16 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 10.00K |
| 2026-06-15 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.21K |
| 2026-06-12 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-06-11 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-06-10 | AUD 0.28 | +3.70% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 10.01K |
| 2026-06-09 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-05 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 4.84K |
| 2026-06-04 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 525.43K |
| 2026-06-03 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 51 |
| 2026-06-02 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 23.60K |
| 2026-06-01 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 20.50K |
| 2026-05-29 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 70.10K |