Genting Singapore Limited G13

SGX · Singapore · Consumer Services

SGD 0.61500.00 (0.00%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	11.17M
2026-09-29	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.62	11.51M
2026-09-28	SGD 0.63	+1.63%	SGD 0.62	SGD 0.63	SGD 0.62	27.41M
2026-09-25	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	24.90M
2026-09-24	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	17.58M
2026-09-23	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	25.38M
2026-09-22	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.61	29.05M
2026-09-21	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	6.11M
2026-09-18	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	23.80M
2026-09-17	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	26.44M
2026-09-16	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	9.42M
2026-09-15	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	11.64M
2026-09-14	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	11.34M
2026-09-11	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	18.07M
2026-09-10	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	25.02M
2026-09-09	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	35.86M
2026-09-08	SGD 0.62	-0.80%	SGD 0.62	SGD 0.63	SGD 0.62	20.00M
2026-09-07	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	24.03M
2026-09-04	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.61	29.32M
2026-09-03	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	17.11M
2026-09-02	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	20.53M
2026-09-01	SGD 0.62	-1.59%	SGD 0.63	SGD 0.63	SGD 0.62	27.87M
2026-08-31	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	30.17M
2026-08-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	19.52M
2026-08-27	SGD 0.63	-2.33%	SGD 0.63	SGD 0.63	SGD 0.62	39.45M
2026-08-26	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	51.95M
2026-08-25	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	19.06M
2026-08-24	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.64	26.68M
2026-08-21	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	46.62M
2026-08-20	SGD 0.65	-0.76%	SGD 0.66	SGD 0.67	SGD 0.65	43.30M
2026-08-19	SGD 0.66	-1.49%	SGD 0.66	SGD 0.67	SGD 0.65	83.86M
2026-08-18	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.65	64.82M
2026-08-17	SGD 0.67	0.00%	SGD 0.66	SGD 0.68	SGD 0.65	70.95M
2026-08-14	SGD 0.67	+6.40%	SGD 0.64	SGD 0.67	SGD 0.64	156.49M
2026-08-13	SGD 0.63	-2.34%	SGD 0.64	SGD 0.64	SGD 0.62	51.85M
2026-08-12	SGD 0.64	+1.59%	SGD 0.63	SGD 0.64	SGD 0.63	69.46M
2026-08-11	SGD 0.63	+1.61%	SGD 0.63	SGD 0.63	SGD 0.62	51.67M
2026-08-07	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	17.65M
2026-08-06	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	14.35M
2026-08-05	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	27.44M
2026-08-04	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	13.77M
2026-08-03	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	27.34M
2026-07-31	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	10.08M
2026-07-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	11.02M
2026-07-29	SGD 0.63	+1.60%	SGD 0.63	SGD 0.64	SGD 0.63	34.86M
2026-07-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	24.18M
2026-07-27	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	30.67M
2026-07-24	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	10.60M
2026-07-23	SGD 0.62	-1.59%	SGD 0.63	SGD 0.63	SGD 0.62	21.59M
2026-07-22	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	28.66M
2026-07-21	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	23.82M
2026-07-20	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	12.81M
2026-07-17	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	41.32M
2026-07-16	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	24.53M
2026-07-15	SGD 0.63	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	9.78M
2026-07-14	SGD 0.63	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	8.39M
2026-07-13	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	11.32M
2026-07-10	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	22.14M
2026-07-09	SGD 0.62	+0.82%	SGD 0.61	SGD 0.62	SGD 0.61	33.54M
2026-07-08	SGD 0.61	-0.81%	SGD 0.61	SGD 0.62	SGD 0.61	18.85M
2026-07-07	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	14.27M
2026-07-06	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	22.07M
2026-07-03	SGD 0.62	+0.82%	SGD 0.61	SGD 0.62	SGD 0.61	48.46M
2026-07-02	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	10.37M
2026-07-01	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	18.41M
2026-06-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	23.98M
2026-06-29	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.61	24.51M
2026-06-26	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.60	16.75M
2026-06-25	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.60	80.71M
2026-06-24	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	34.06M
2026-06-23	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	30.13M
2026-06-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.60	43.08M
2026-06-19	SGD 0.61	-1.61%	SGD 0.62	SGD 0.62	SGD 0.61	56.46M
2026-06-18	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	34.34M
2026-06-17	SGD 0.62	-0.81%	SGD 0.62	SGD 0.63	SGD 0.61	30.56M
2026-06-16	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	8.12M
2026-06-15	SGD 0.62	+1.65%	SGD 0.62	SGD 0.63	SGD 0.62	33.52M
2026-06-12	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.61	30.63M
2026-06-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	15.81M
2026-06-10	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.60	40.12M
2026-06-09	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.61	50.14M
2026-06-08	SGD 0.61	-0.81%	SGD 0.61	SGD 0.61	SGD 0.60	34.25M
2026-06-05	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	45.61M
2026-06-04	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	39.45M
2026-06-03	SGD 0.62	+1.65%	SGD 0.61	SGD 0.62	SGD 0.61	66.19M
2026-06-02	SGD 0.61	+0.83%	SGD 0.60	SGD 0.61	SGD 0.60	29.85M
2026-05-29	SGD 0.60	+0.84%	SGD 0.60	SGD 0.61	SGD 0.59	53.49M
2026-05-28	SGD 0.60	+0.85%	SGD 0.59	SGD 0.61	SGD 0.59	69.92M
2026-05-27	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-05-26	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	17.91M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	11.17M
2026-09-29	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.62	11.51M
2026-09-28	SGD 0.63	+1.63%	SGD 0.62	SGD 0.63	SGD 0.62	27.41M
2026-09-25	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	24.90M
2026-09-24	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	17.58M
2026-09-23	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	25.38M
2026-09-22	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.61	29.05M
2026-09-21	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	6.11M
2026-09-18	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	23.80M
2026-09-17	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	26.44M
2026-09-16	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	9.42M
2026-09-15	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	11.64M
2026-09-14	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	11.34M
2026-09-11	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	18.07M
2026-09-10	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	25.02M
2026-09-09	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	35.86M
2026-09-08	SGD 0.62	-0.80%	SGD 0.62	SGD 0.63	SGD 0.62	20.00M
2026-09-07	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	24.03M
2026-09-04	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.61	29.32M
2026-09-03	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	17.11M
2026-09-02	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	20.53M
2026-09-01	SGD 0.62	-1.59%	SGD 0.63	SGD 0.63	SGD 0.62	27.87M
2026-08-31	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	30.17M
2026-08-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	19.52M
2026-08-27	SGD 0.63	-2.33%	SGD 0.63	SGD 0.63	SGD 0.62	39.45M
2026-08-26	SGD 0.64	-0.77%	SGD 0.65	SGD 0.65	SGD 0.64	51.95M
2026-08-25	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	19.06M
2026-08-24	SGD 0.65	-0.76%	SGD 0.65	SGD 0.65	SGD 0.64	26.68M
2026-08-21	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.64	46.62M
2026-08-20	SGD 0.65	-0.76%	SGD 0.66	SGD 0.67	SGD 0.65	43.30M
2026-08-19	SGD 0.66	-1.49%	SGD 0.66	SGD 0.67	SGD 0.65	83.86M
2026-08-18	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.65	64.82M
2026-08-17	SGD 0.67	0.00%	SGD 0.66	SGD 0.68	SGD 0.65	70.95M
2026-08-14	SGD 0.67	+6.40%	SGD 0.64	SGD 0.67	SGD 0.64	156.49M
2026-08-13	SGD 0.63	-2.34%	SGD 0.64	SGD 0.64	SGD 0.62	51.85M
2026-08-12	SGD 0.64	+1.59%	SGD 0.63	SGD 0.64	SGD 0.63	69.46M
2026-08-11	SGD 0.63	+1.61%	SGD 0.63	SGD 0.63	SGD 0.62	51.67M
2026-08-07	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	17.65M
2026-08-06	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.62	14.35M
2026-08-05	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	27.44M
2026-08-04	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	13.77M
2026-08-03	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	27.34M
2026-07-31	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	10.08M
2026-07-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	11.02M
2026-07-29	SGD 0.63	+1.60%	SGD 0.63	SGD 0.64	SGD 0.63	34.86M
2026-07-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	24.18M
2026-07-27	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	30.67M
2026-07-24	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	10.60M
2026-07-23	SGD 0.62	-1.59%	SGD 0.63	SGD 0.63	SGD 0.62	21.59M
2026-07-22	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	28.66M
2026-07-21	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	23.82M
2026-07-20	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	12.81M
2026-07-17	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	41.32M
2026-07-16	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.62	24.53M
2026-07-15	SGD 0.63	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	9.78M
2026-07-14	SGD 0.63	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	8.39M
2026-07-13	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	11.32M
2026-07-10	SGD 0.62	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	22.14M
2026-07-09	SGD 0.62	+0.82%	SGD 0.61	SGD 0.62	SGD 0.61	33.54M
2026-07-08	SGD 0.61	-0.81%	SGD 0.61	SGD 0.62	SGD 0.61	18.85M
2026-07-07	SGD 0.62	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	14.27M
2026-07-06	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	22.07M
2026-07-03	SGD 0.62	+0.82%	SGD 0.61	SGD 0.62	SGD 0.61	48.46M
2026-07-02	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	10.37M
2026-07-01	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	18.41M
2026-06-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	23.98M
2026-06-29	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.61	24.51M
2026-06-26	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.60	16.75M
2026-06-25	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.60	80.71M
2026-06-24	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	34.06M
2026-06-23	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	30.13M
2026-06-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.60	43.08M
2026-06-19	SGD 0.61	-1.61%	SGD 0.62	SGD 0.62	SGD 0.61	56.46M
2026-06-18	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.61	34.34M
2026-06-17	SGD 0.62	-0.81%	SGD 0.62	SGD 0.63	SGD 0.61	30.56M
2026-06-16	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	8.12M
2026-06-15	SGD 0.62	+1.65%	SGD 0.62	SGD 0.63	SGD 0.62	33.52M
2026-06-12	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.61	30.63M
2026-06-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.62	SGD 0.61	15.81M
2026-06-10	SGD 0.61	+0.83%	SGD 0.61	SGD 0.62	SGD 0.60	40.12M
2026-06-09	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.61	50.14M
2026-06-08	SGD 0.61	-0.81%	SGD 0.61	SGD 0.61	SGD 0.60	34.25M
2026-06-05	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	45.61M
2026-06-04	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	39.45M
2026-06-03	SGD 0.62	+1.65%	SGD 0.61	SGD 0.62	SGD 0.61	66.19M
2026-06-02	SGD 0.61	+0.83%	SGD 0.60	SGD 0.61	SGD 0.60	29.85M
2026-05-29	SGD 0.60	+0.84%	SGD 0.60	SGD 0.61	SGD 0.59	53.49M
2026-05-28	SGD 0.60	+0.85%	SGD 0.59	SGD 0.61	SGD 0.59	69.92M
2026-05-27	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-05-26	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.58	17.91M