G50 Corp Limited G50

ASX · Australia · Non-Energy Minerals

AUD 0.3650-0.02 (-3.95%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.37	186.64K
2026-09-30	AUD 0.38	-5.00%	AUD 0.41	AUD 0.43	AUD 0.37	571.36K
2026-09-29	AUD 0.40	-5.88%	AUD 0.43	AUD 0.43	AUD 0.40	282.37K
2026-09-28	AUD 0.43	-2.30%	AUD 0.44	AUD 0.45	AUD 0.43	174.77K
2026-09-25	AUD 0.44	-5.43%	AUD 0.47	AUD 0.47	AUD 0.44	144.08K
2026-09-24	AUD 0.46	+6.98%	AUD 0.44	AUD 0.46	AUD 0.43	284.02K
2026-09-23	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	176.50K
2026-09-22	AUD 0.43	-5.49%	AUD 0.47	AUD 0.47	AUD 0.43	136.56K
2026-09-21	AUD 0.46	-4.21%	AUD 0.46	AUD 0.49	AUD 0.46	102.76K
2026-09-18	AUD 0.47	+10.47%	AUD 0.43	AUD 0.47	AUD 0.43	290.71K
2026-09-17	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	47.42K
2026-09-16	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	81.79K
2026-09-15	AUD 0.43	-10.53%	AUD 0.46	AUD 0.47	AUD 0.43	601.25K
2026-09-14	AUD 0.47	+6.74%	AUD 0.44	AUD 0.47	AUD 0.42	631.17K
2026-09-11	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.44	141.37K
2026-09-10	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.45	133.77K
2026-09-09	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.47	122.94K
2026-09-08	AUD 0.47	-2.11%	AUD 0.47	AUD 0.47	AUD 0.46	151.33K
2026-09-07	AUD 0.47	-5.94%	AUD 0.50	AUD 0.50	AUD 0.47	240.27K
2026-09-04	AUD 0.50	+6.32%	AUD 0.50	AUD 0.51	AUD 0.49	460.26K
2026-09-03	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	118.24K
2026-09-02	AUD 0.49	-2.97%	AUD 0.50	AUD 0.51	AUD 0.49	434.58K
2026-09-01	AUD 0.50	-3.81%	AUD 0.51	AUD 0.52	AUD 0.50	148.06K
2026-08-31	AUD 0.52	-0.94%	AUD 0.53	AUD 0.55	AUD 0.51	352.17K
2026-08-28	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.50	121.88K
2026-08-27	AUD 0.52	-7.96%	AUD 0.57	AUD 0.57	AUD 0.51	483.39K
2026-08-26	AUD 0.56	0.00%	AUD 0.57	AUD 0.58	AUD 0.55	495.81K
2026-08-25	AUD 0.56	+0.89%	AUD 0.56	AUD 0.58	AUD 0.56	462.78K
2026-08-24	AUD 0.56	+10.89%	AUD 0.55	AUD 0.59	AUD 0.55	1.32M
2026-08-21	AUD 0.50	-2.88%	AUD 0.52	AUD 0.55	AUD 0.50	584.98K
2026-08-20	AUD 0.52	+20.93%	AUD 0.44	AUD 0.54	AUD 0.44	2.15M
2026-08-19	AUD 0.43	-2.27%	AUD 0.44	AUD 0.45	AUD 0.43	224.19K
2026-08-18	AUD 0.44	+1.15%	AUD 0.45	AUD 0.46	AUD 0.43	756.30K
2026-08-17	AUD 0.44	-5.43%	AUD 0.47	AUD 0.47	AUD 0.43	848.07K
2026-08-14	AUD 0.46	-3.16%	AUD 0.49	AUD 0.50	AUD 0.45	278.50K
2026-08-13	AUD 0.47	-5.00%	AUD 0.51	AUD 0.51	AUD 0.46	595.30K
2026-08-12	AUD 0.50	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	512.80K
2026-08-11	AUD 0.50	+6.38%	AUD 0.47	AUD 0.51	AUD 0.46	981.31K
2026-08-10	AUD 0.47	-4.08%	AUD 0.52	AUD 0.52	AUD 0.47	1.13M
2026-08-07	AUD 0.49	-2.97%	AUD 0.52	AUD 0.52	AUD 0.49	415.27K
2026-08-06	AUD 0.50	+4.12%	AUD 0.52	AUD 0.52	AUD 0.50	446.20K
2026-08-05	AUD 0.49	-1.02%	AUD 0.48	AUD 0.53	AUD 0.47	1.18M
2026-08-04	AUD 0.49	-6.67%	AUD 0.52	AUD 0.53	AUD 0.48	1.13M
2026-08-03	AUD 0.52	-2.78%	AUD 0.54	AUD 0.56	AUD 0.52	482.67K
2026-07-31	AUD 0.54	+3.85%	AUD 0.53	AUD 0.57	AUD 0.53	745.80K
2026-07-30	AUD 0.52	-1.89%	AUD 0.55	AUD 0.56	AUD 0.51	655.38K
2026-07-29	AUD 0.53	-19.70%	AUD 0.60	AUD 0.60	AUD 0.50	1.59M
2026-07-28	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-07-27	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-07-24	AUD 0.66	+8.20%	AUD 0.64	AUD 0.67	AUD 0.63	119.41K
2026-07-23	AUD 0.61	+5.17%	AUD 0.59	AUD 0.65	AUD 0.59	128.04K
2026-07-22	AUD 0.58	-2.52%	AUD 0.60	AUD 0.61	AUD 0.57	157.43K
2026-07-21	AUD 0.60	+23.96%	AUD 0.52	AUD 0.63	AUD 0.52	639.73K
2026-07-20	AUD 0.48	-4.00%	AUD 0.48	AUD 0.51	AUD 0.45	298.01K
2026-07-17	AUD 0.50	-6.54%	AUD 0.53	AUD 0.53	AUD 0.49	55.74K
2026-07-16	AUD 0.54	+0.94%	AUD 0.52	AUD 0.54	AUD 0.52	39.53K
2026-07-15	AUD 0.53	+6.00%	AUD 0.55	AUD 0.55	AUD 0.52	112.04K
2026-07-14	AUD 0.50	-2.91%	AUD 0.53	AUD 0.54	AUD 0.50	101.91K
2026-07-13	AUD 0.51	-4.63%	AUD 0.53	AUD 0.54	AUD 0.51	268.04K
2026-07-10	AUD 0.54	-1.82%	AUD 0.56	AUD 0.58	AUD 0.54	179.93K
2026-07-09	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.53	54.22K
2026-07-08	AUD 0.54	-4.42%	AUD 0.58	AUD 0.58	AUD 0.54	308.94K
2026-07-07	AUD 0.56	-6.61%	AUD 0.61	AUD 0.61	AUD 0.55	626.53K
2026-07-06	AUD 0.61	-2.42%	AUD 0.65	AUD 0.65	AUD 0.60	140.12K
2026-07-03	AUD 0.62	-3.12%	AUD 0.66	AUD 0.66	AUD 0.60	381.98K
2026-07-02	AUD 0.64	+11.30%	AUD 0.58	AUD 0.65	AUD 0.58	394.95K
2026-07-01	AUD 0.57	-1.71%	AUD 0.60	AUD 0.61	AUD 0.57	119.19K
2026-06-30	AUD 0.58	-2.50%	AUD 0.62	AUD 0.64	AUD 0.58	273.01K
2026-06-29	AUD 0.60	-4.76%	AUD 0.62	AUD 0.62	AUD 0.57	454.64K
2026-06-26	AUD 0.63	-10.64%	AUD 0.71	AUD 0.71	AUD 0.62	502.14K
2026-06-25	AUD 0.70	+10.16%	AUD 0.65	AUD 0.70	AUD 0.63	162.15K
2026-06-24	AUD 0.64	+1.59%	AUD 0.63	AUD 0.65	AUD 0.61	247.86K
2026-06-23	AUD 0.63	-3.08%	AUD 0.63	AUD 0.63	AUD 0.59	284.25K
2026-06-22	AUD 0.65	-2.26%	AUD 0.67	AUD 0.67	AUD 0.63	241.79K
2026-06-19	AUD 0.67	-5.00%	AUD 0.69	AUD 0.69	AUD 0.64	491.35K
2026-06-18	AUD 0.70	-5.41%	AUD 0.71	AUD 0.73	AUD 0.67	153.05K
2026-06-17	AUD 0.74	-1.33%	AUD 0.75	AUD 0.76	AUD 0.72	235.32K
2026-06-16	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.72	327.69K
2026-06-15	AUD 0.75	-1.32%	AUD 0.76	AUD 0.77	AUD 0.72	393.49K
2026-06-12	AUD 0.76	+6.29%	AUD 0.73	AUD 0.77	AUD 0.73	429.16K
2026-06-11	AUD 0.71	+8.33%	AUD 0.64	AUD 0.75	AUD 0.64	457.60K
2026-06-10	AUD 0.66	0.00%	AUD 0.65	AUD 0.66	AUD 0.58	571.57K
2026-06-09	AUD 0.66	-13.16%	AUD 0.77	AUD 0.77	AUD 0.65	361.11K
2026-06-05	AUD 0.76	-3.80%	AUD 0.80	AUD 0.81	AUD 0.75	381.95K
2026-06-04	AUD 0.79	+3.95%	AUD 0.75	AUD 0.81	AUD 0.75	641.79K
2026-06-03	AUD 0.76	-10.59%	AUD 0.85	AUD 0.86	AUD 0.75	740.68K
2026-06-02	AUD 0.85	-3.41%	AUD 0.92	AUD 0.92	AUD 0.80	1.69M
2026-06-01	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-05-29	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-05-28	AUD 0.88	-2.22%	AUD 0.89	AUD 0.89	AUD 0.86	172.83K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.37	186.64K
2026-09-30	AUD 0.38	-5.00%	AUD 0.41	AUD 0.43	AUD 0.37	571.36K
2026-09-29	AUD 0.40	-5.88%	AUD 0.43	AUD 0.43	AUD 0.40	282.37K
2026-09-28	AUD 0.43	-2.30%	AUD 0.44	AUD 0.45	AUD 0.43	174.77K
2026-09-25	AUD 0.44	-5.43%	AUD 0.47	AUD 0.47	AUD 0.44	144.08K
2026-09-24	AUD 0.46	+6.98%	AUD 0.44	AUD 0.46	AUD 0.43	284.02K
2026-09-23	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	176.50K
2026-09-22	AUD 0.43	-5.49%	AUD 0.47	AUD 0.47	AUD 0.43	136.56K
2026-09-21	AUD 0.46	-4.21%	AUD 0.46	AUD 0.49	AUD 0.46	102.76K
2026-09-18	AUD 0.47	+10.47%	AUD 0.43	AUD 0.47	AUD 0.43	290.71K
2026-09-17	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	47.42K
2026-09-16	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	81.79K
2026-09-15	AUD 0.43	-10.53%	AUD 0.46	AUD 0.47	AUD 0.43	601.25K
2026-09-14	AUD 0.47	+6.74%	AUD 0.44	AUD 0.47	AUD 0.42	631.17K
2026-09-11	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.44	141.37K
2026-09-10	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.45	133.77K
2026-09-09	AUD 0.47	+1.08%	AUD 0.47	AUD 0.48	AUD 0.47	122.94K
2026-09-08	AUD 0.47	-2.11%	AUD 0.47	AUD 0.47	AUD 0.46	151.33K
2026-09-07	AUD 0.47	-5.94%	AUD 0.50	AUD 0.50	AUD 0.47	240.27K
2026-09-04	AUD 0.50	+6.32%	AUD 0.50	AUD 0.51	AUD 0.49	460.26K
2026-09-03	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	118.24K
2026-09-02	AUD 0.49	-2.97%	AUD 0.50	AUD 0.51	AUD 0.49	434.58K
2026-09-01	AUD 0.50	-3.81%	AUD 0.51	AUD 0.52	AUD 0.50	148.06K
2026-08-31	AUD 0.52	-0.94%	AUD 0.53	AUD 0.55	AUD 0.51	352.17K
2026-08-28	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.50	121.88K
2026-08-27	AUD 0.52	-7.96%	AUD 0.57	AUD 0.57	AUD 0.51	483.39K
2026-08-26	AUD 0.56	0.00%	AUD 0.57	AUD 0.58	AUD 0.55	495.81K
2026-08-25	AUD 0.56	+0.89%	AUD 0.56	AUD 0.58	AUD 0.56	462.78K
2026-08-24	AUD 0.56	+10.89%	AUD 0.55	AUD 0.59	AUD 0.55	1.32M
2026-08-21	AUD 0.50	-2.88%	AUD 0.52	AUD 0.55	AUD 0.50	584.98K
2026-08-20	AUD 0.52	+20.93%	AUD 0.44	AUD 0.54	AUD 0.44	2.15M
2026-08-19	AUD 0.43	-2.27%	AUD 0.44	AUD 0.45	AUD 0.43	224.19K
2026-08-18	AUD 0.44	+1.15%	AUD 0.45	AUD 0.46	AUD 0.43	756.30K
2026-08-17	AUD 0.44	-5.43%	AUD 0.47	AUD 0.47	AUD 0.43	848.07K
2026-08-14	AUD 0.46	-3.16%	AUD 0.49	AUD 0.50	AUD 0.45	278.50K
2026-08-13	AUD 0.47	-5.00%	AUD 0.51	AUD 0.51	AUD 0.46	595.30K
2026-08-12	AUD 0.50	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	512.80K
2026-08-11	AUD 0.50	+6.38%	AUD 0.47	AUD 0.51	AUD 0.46	981.31K
2026-08-10	AUD 0.47	-4.08%	AUD 0.52	AUD 0.52	AUD 0.47	1.13M
2026-08-07	AUD 0.49	-2.97%	AUD 0.52	AUD 0.52	AUD 0.49	415.27K
2026-08-06	AUD 0.50	+4.12%	AUD 0.52	AUD 0.52	AUD 0.50	446.20K
2026-08-05	AUD 0.49	-1.02%	AUD 0.48	AUD 0.53	AUD 0.47	1.18M
2026-08-04	AUD 0.49	-6.67%	AUD 0.52	AUD 0.53	AUD 0.48	1.13M
2026-08-03	AUD 0.52	-2.78%	AUD 0.54	AUD 0.56	AUD 0.52	482.67K
2026-07-31	AUD 0.54	+3.85%	AUD 0.53	AUD 0.57	AUD 0.53	745.80K
2026-07-30	AUD 0.52	-1.89%	AUD 0.55	AUD 0.56	AUD 0.51	655.38K
2026-07-29	AUD 0.53	-19.70%	AUD 0.60	AUD 0.60	AUD 0.50	1.59M
2026-07-28	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-07-27	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-07-24	AUD 0.66	+8.20%	AUD 0.64	AUD 0.67	AUD 0.63	119.41K
2026-07-23	AUD 0.61	+5.17%	AUD 0.59	AUD 0.65	AUD 0.59	128.04K
2026-07-22	AUD 0.58	-2.52%	AUD 0.60	AUD 0.61	AUD 0.57	157.43K
2026-07-21	AUD 0.60	+23.96%	AUD 0.52	AUD 0.63	AUD 0.52	639.73K
2026-07-20	AUD 0.48	-4.00%	AUD 0.48	AUD 0.51	AUD 0.45	298.01K
2026-07-17	AUD 0.50	-6.54%	AUD 0.53	AUD 0.53	AUD 0.49	55.74K
2026-07-16	AUD 0.54	+0.94%	AUD 0.52	AUD 0.54	AUD 0.52	39.53K
2026-07-15	AUD 0.53	+6.00%	AUD 0.55	AUD 0.55	AUD 0.52	112.04K
2026-07-14	AUD 0.50	-2.91%	AUD 0.53	AUD 0.54	AUD 0.50	101.91K
2026-07-13	AUD 0.51	-4.63%	AUD 0.53	AUD 0.54	AUD 0.51	268.04K
2026-07-10	AUD 0.54	-1.82%	AUD 0.56	AUD 0.58	AUD 0.54	179.93K
2026-07-09	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.53	54.22K
2026-07-08	AUD 0.54	-4.42%	AUD 0.58	AUD 0.58	AUD 0.54	308.94K
2026-07-07	AUD 0.56	-6.61%	AUD 0.61	AUD 0.61	AUD 0.55	626.53K
2026-07-06	AUD 0.61	-2.42%	AUD 0.65	AUD 0.65	AUD 0.60	140.12K
2026-07-03	AUD 0.62	-3.12%	AUD 0.66	AUD 0.66	AUD 0.60	381.98K
2026-07-02	AUD 0.64	+11.30%	AUD 0.58	AUD 0.65	AUD 0.58	394.95K
2026-07-01	AUD 0.57	-1.71%	AUD 0.60	AUD 0.61	AUD 0.57	119.19K
2026-06-30	AUD 0.58	-2.50%	AUD 0.62	AUD 0.64	AUD 0.58	273.01K
2026-06-29	AUD 0.60	-4.76%	AUD 0.62	AUD 0.62	AUD 0.57	454.64K
2026-06-26	AUD 0.63	-10.64%	AUD 0.71	AUD 0.71	AUD 0.62	502.14K
2026-06-25	AUD 0.70	+10.16%	AUD 0.65	AUD 0.70	AUD 0.63	162.15K
2026-06-24	AUD 0.64	+1.59%	AUD 0.63	AUD 0.65	AUD 0.61	247.86K
2026-06-23	AUD 0.63	-3.08%	AUD 0.63	AUD 0.63	AUD 0.59	284.25K
2026-06-22	AUD 0.65	-2.26%	AUD 0.67	AUD 0.67	AUD 0.63	241.79K
2026-06-19	AUD 0.67	-5.00%	AUD 0.69	AUD 0.69	AUD 0.64	491.35K
2026-06-18	AUD 0.70	-5.41%	AUD 0.71	AUD 0.73	AUD 0.67	153.05K
2026-06-17	AUD 0.74	-1.33%	AUD 0.75	AUD 0.76	AUD 0.72	235.32K
2026-06-16	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.72	327.69K
2026-06-15	AUD 0.75	-1.32%	AUD 0.76	AUD 0.77	AUD 0.72	393.49K
2026-06-12	AUD 0.76	+6.29%	AUD 0.73	AUD 0.77	AUD 0.73	429.16K
2026-06-11	AUD 0.71	+8.33%	AUD 0.64	AUD 0.75	AUD 0.64	457.60K
2026-06-10	AUD 0.66	0.00%	AUD 0.65	AUD 0.66	AUD 0.58	571.57K
2026-06-09	AUD 0.66	-13.16%	AUD 0.77	AUD 0.77	AUD 0.65	361.11K
2026-06-05	AUD 0.76	-3.80%	AUD 0.80	AUD 0.81	AUD 0.75	381.95K
2026-06-04	AUD 0.79	+3.95%	AUD 0.75	AUD 0.81	AUD 0.75	641.79K
2026-06-03	AUD 0.76	-10.59%	AUD 0.85	AUD 0.86	AUD 0.75	740.68K
2026-06-02	AUD 0.85	-3.41%	AUD 0.92	AUD 0.92	AUD 0.80	1.69M
2026-06-01	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-05-29	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-05-28	AUD 0.88	-2.22%	AUD 0.89	AUD 0.89	AUD 0.86	172.83K