Grand Banks Yachts Limited G50

SGX · Singapore · Consumer Durables

SGD 0.7450+0.01 (+0.68%)

Market closed· Oct 1, 2026, 5:15 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.75	+0.68%	SGD 0.75	SGD 0.75	SGD 0.75	2.00K
2026-09-30	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	20.00K
2026-09-29	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-28	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-25	SGD 0.74	0.00%	SGD 0.70	SGD 0.74	SGD 0.70	1.10K
2026-09-24	SGD 0.74	+5.71%	SGD 0.72	SGD 0.74	SGD 0.72	5.00K
2026-09-23	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-22	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-21	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-18	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.70	2.60K
2026-09-17	SGD 0.70	-4.73%	SGD 0.70	SGD 0.70	SGD 0.70	2.00K
2026-09-16	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-15	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	1.30K
2026-09-14	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-11	SGD 0.74	-0.67%	SGD 0.74	SGD 0.74	SGD 0.74	200
2026-09-10	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-09	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-08	SGD 0.75	+2.05%	SGD 0.70	SGD 0.75	SGD 0.70	2.20K
2026-09-07	SGD 0.73	-3.31%	SGD 0.73	SGD 0.73	SGD 0.73	4.80K
2026-09-04	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-03	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-02	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-01	SGD 0.75	+3.42%	SGD 0.75	SGD 0.75	SGD 0.75	5.00K
2026-08-31	SGD 0.73	0.00%	SGD 0.74	SGD 0.74	SGD 0.73	10.20K
2026-08-28	SGD 0.73	0.00%	SGD 0.70	SGD 0.73	SGD 0.70	5.10K
2026-08-27	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-26	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-25	SGD 0.73	0.00%	SGD 0.74	SGD 0.74	SGD 0.73	600
2026-08-24	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-21	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-20	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-19	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-18	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-17	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-14	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	6.00K
2026-08-13	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	38.20K
2026-08-12	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-11	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-10	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-07	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-06	SGD 0.73	-3.95%	SGD 0.74	SGD 0.74	SGD 0.73	21.00K
2026-08-05	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0
2026-08-04	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	15.00K
2026-08-03	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.75	5.00K
2026-07-31	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0
2026-07-30	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	5.80K
2026-07-29	SGD 0.76	-4.40%	SGD 0.76	SGD 0.76	SGD 0.76	23.00K
2026-07-28	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-07-27	SGD 0.80	+3.25%	SGD 0.79	SGD 0.80	SGD 0.79	1.40K
2026-07-24	SGD 0.77	0.00%	SGD 0.77	SGD 0.77	SGD 0.77	60.40K
2026-07-23	SGD 0.77	+2.67%	SGD 0.73	SGD 0.77	SGD 0.73	12.20K
2026-07-22	SGD 0.75	+2.74%	SGD 0.73	SGD 0.75	SGD 0.73	95.60K
2026-07-21	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-20	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-17	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	500
2026-07-16	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-15	SGD 0.73	+0.69%	SGD 0.71	SGD 0.73	SGD 0.71	21.50K
2026-07-14	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-13	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.72	5.40K
2026-07-10	SGD 0.73	-0.68%	SGD 0.72	SGD 0.73	SGD 0.71	6.40K
2026-07-09	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	100
2026-07-08	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-07	SGD 0.73	+2.10%	SGD 0.73	SGD 0.73	SGD 0.73	3.00K
2026-07-06	SGD 0.71	-0.69%	SGD 0.72	SGD 0.72	SGD 0.71	3.00K
2026-07-03	SGD 0.72	0.00%	SGD 0.72	SGD 0.73	SGD 0.71	37.00K
2026-07-02	SGD 0.72	+0.70%	SGD 0.71	SGD 0.72	SGD 0.71	74.10K
2026-07-01	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	0
2026-06-30	SGD 0.71	+1.42%	SGD 0.71	SGD 0.71	SGD 0.71	4.60K
2026-06-29	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-26	SGD 0.70	-2.08%	SGD 0.70	SGD 0.70	SGD 0.70	1.20K
2026-06-25	SGD 0.72	+0.70%	SGD 0.71	SGD 0.72	SGD 0.71	69.30K
2026-06-24	SGD 0.71	-0.69%	SGD 0.70	SGD 0.71	SGD 0.70	1.10K
2026-06-23	SGD 0.72	+1.41%	SGD 0.72	SGD 0.72	SGD 0.72	12.00K
2026-06-22	SGD 0.71	+2.90%	SGD 0.70	SGD 0.71	SGD 0.70	20.20K
2026-06-19	SGD 0.69	-1.43%	SGD 0.69	SGD 0.69	SGD 0.69	42.10K
2026-06-18	SGD 0.70	-2.78%	SGD 0.70	SGD 0.70	SGD 0.70	137.70K
2026-06-17	SGD 0.72	+1.41%	SGD 0.72	SGD 0.72	SGD 0.72	1.00K
2026-06-16	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.70	32.50K
2026-06-15	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	22.00K
2026-06-12	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	21.00K
2026-06-11	SGD 0.71	+0.71%	SGD 0.71	SGD 0.71	SGD 0.70	11.60K
2026-06-10	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	14.10K
2026-06-09	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	1.00K
2026-06-08	SGD 0.70	-2.08%	SGD 0.71	SGD 0.71	SGD 0.70	52.90K
2026-06-05	SGD 0.72	0.00%	SGD 0.72	SGD 0.72	SGD 0.72	0
2026-06-04	SGD 0.72	+4.35%	SGD 0.70	SGD 0.72	SGD 0.70	43.60K
2026-06-03	SGD 0.69	-1.43%	SGD 0.70	SGD 0.70	SGD 0.69	10.30K
2026-06-02	SGD 0.70	+1.45%	SGD 0.69	SGD 0.70	SGD 0.68	84.80K
2026-05-29	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	2.00K
2026-05-28	SGD 0.69	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	10.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.75	+0.68%	SGD 0.75	SGD 0.75	SGD 0.75	2.00K
2026-09-30	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	20.00K
2026-09-29	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-28	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-25	SGD 0.74	0.00%	SGD 0.70	SGD 0.74	SGD 0.70	1.10K
2026-09-24	SGD 0.74	+5.71%	SGD 0.72	SGD 0.74	SGD 0.72	5.00K
2026-09-23	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-22	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-21	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-09-18	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.70	2.60K
2026-09-17	SGD 0.70	-4.73%	SGD 0.70	SGD 0.70	SGD 0.70	2.00K
2026-09-16	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-15	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	1.30K
2026-09-14	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	0
2026-09-11	SGD 0.74	-0.67%	SGD 0.74	SGD 0.74	SGD 0.74	200
2026-09-10	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-09	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-08	SGD 0.75	+2.05%	SGD 0.70	SGD 0.75	SGD 0.70	2.20K
2026-09-07	SGD 0.73	-3.31%	SGD 0.73	SGD 0.73	SGD 0.73	4.80K
2026-09-04	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-03	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-02	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	0
2026-09-01	SGD 0.75	+3.42%	SGD 0.75	SGD 0.75	SGD 0.75	5.00K
2026-08-31	SGD 0.73	0.00%	SGD 0.74	SGD 0.74	SGD 0.73	10.20K
2026-08-28	SGD 0.73	0.00%	SGD 0.70	SGD 0.73	SGD 0.70	5.10K
2026-08-27	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-26	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-25	SGD 0.73	0.00%	SGD 0.74	SGD 0.74	SGD 0.73	600
2026-08-24	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-21	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-20	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-19	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-18	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-17	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-14	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	6.00K
2026-08-13	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	38.20K
2026-08-12	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-11	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-10	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-07	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-08-06	SGD 0.73	-3.95%	SGD 0.74	SGD 0.74	SGD 0.73	21.00K
2026-08-05	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0
2026-08-04	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	15.00K
2026-08-03	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.75	5.00K
2026-07-31	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	0
2026-07-30	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.76	5.80K
2026-07-29	SGD 0.76	-4.40%	SGD 0.76	SGD 0.76	SGD 0.76	23.00K
2026-07-28	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-07-27	SGD 0.80	+3.25%	SGD 0.79	SGD 0.80	SGD 0.79	1.40K
2026-07-24	SGD 0.77	0.00%	SGD 0.77	SGD 0.77	SGD 0.77	60.40K
2026-07-23	SGD 0.77	+2.67%	SGD 0.73	SGD 0.77	SGD 0.73	12.20K
2026-07-22	SGD 0.75	+2.74%	SGD 0.73	SGD 0.75	SGD 0.73	95.60K
2026-07-21	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-20	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-17	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	500
2026-07-16	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-15	SGD 0.73	+0.69%	SGD 0.71	SGD 0.73	SGD 0.71	21.50K
2026-07-14	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-13	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.72	5.40K
2026-07-10	SGD 0.73	-0.68%	SGD 0.72	SGD 0.73	SGD 0.71	6.40K
2026-07-09	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	100
2026-07-08	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-07-07	SGD 0.73	+2.10%	SGD 0.73	SGD 0.73	SGD 0.73	3.00K
2026-07-06	SGD 0.71	-0.69%	SGD 0.72	SGD 0.72	SGD 0.71	3.00K
2026-07-03	SGD 0.72	0.00%	SGD 0.72	SGD 0.73	SGD 0.71	37.00K
2026-07-02	SGD 0.72	+0.70%	SGD 0.71	SGD 0.72	SGD 0.71	74.10K
2026-07-01	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	0
2026-06-30	SGD 0.71	+1.42%	SGD 0.71	SGD 0.71	SGD 0.71	4.60K
2026-06-29	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-26	SGD 0.70	-2.08%	SGD 0.70	SGD 0.70	SGD 0.70	1.20K
2026-06-25	SGD 0.72	+0.70%	SGD 0.71	SGD 0.72	SGD 0.71	69.30K
2026-06-24	SGD 0.71	-0.69%	SGD 0.70	SGD 0.71	SGD 0.70	1.10K
2026-06-23	SGD 0.72	+1.41%	SGD 0.72	SGD 0.72	SGD 0.72	12.00K
2026-06-22	SGD 0.71	+2.90%	SGD 0.70	SGD 0.71	SGD 0.70	20.20K
2026-06-19	SGD 0.69	-1.43%	SGD 0.69	SGD 0.69	SGD 0.69	42.10K
2026-06-18	SGD 0.70	-2.78%	SGD 0.70	SGD 0.70	SGD 0.70	137.70K
2026-06-17	SGD 0.72	+1.41%	SGD 0.72	SGD 0.72	SGD 0.72	1.00K
2026-06-16	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.70	32.50K
2026-06-15	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	22.00K
2026-06-12	SGD 0.71	0.00%	SGD 0.71	SGD 0.71	SGD 0.71	21.00K
2026-06-11	SGD 0.71	+0.71%	SGD 0.71	SGD 0.71	SGD 0.70	11.60K
2026-06-10	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	14.10K
2026-06-09	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	1.00K
2026-06-08	SGD 0.70	-2.08%	SGD 0.71	SGD 0.71	SGD 0.70	52.90K
2026-06-05	SGD 0.72	0.00%	SGD 0.72	SGD 0.72	SGD 0.72	0
2026-06-04	SGD 0.72	+4.35%	SGD 0.70	SGD 0.72	SGD 0.70	43.60K
2026-06-03	SGD 0.69	-1.43%	SGD 0.70	SGD 0.70	SGD 0.69	10.30K
2026-06-02	SGD 0.70	+1.45%	SGD 0.69	SGD 0.70	SGD 0.68	84.80K
2026-05-29	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	2.00K
2026-05-28	SGD 0.69	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	10.50K