China Aviation Oil (Singapore) Corporation Ltd G92

SGX · Singapore · Distribution Services

SGD 1.33-0.02 (-1.48%)

Market closed· Oct 1, 2026, 9:14 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.33	-1.48%	SGD 1.34	SGD 1.35	SGD 1.32	333.50K
2026-09-30	SGD 1.35	+2.27%	SGD 1.34	SGD 1.37	SGD 1.33	346.60K
2026-09-29	SGD 1.32	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	501.00K
2026-09-28	SGD 1.33	-0.75%	SGD 1.34	SGD 1.35	SGD 1.33	291.60K
2026-09-25	SGD 1.34	+1.52%	SGD 1.33	SGD 1.35	SGD 1.32	355.50K
2026-09-24	SGD 1.32	-2.94%	SGD 1.38	SGD 1.38	SGD 1.32	841.20K
2026-09-23	SGD 1.36	-0.73%	SGD 1.38	SGD 1.39	SGD 1.35	575.40K
2026-09-22	SGD 1.37	+0.74%	SGD 1.37	SGD 1.40	SGD 1.36	702.70K
2026-09-21	SGD 1.36	-0.73%	SGD 1.38	SGD 1.39	SGD 1.36	497.80K
2026-09-18	SGD 1.37	+1.48%	SGD 1.37	SGD 1.39	SGD 1.35	624.00K
2026-09-17	SGD 1.35	-1.46%	SGD 1.38	SGD 1.40	SGD 1.35	984.70K
2026-09-16	SGD 1.37	+0.74%	SGD 1.37	SGD 1.39	SGD 1.37	548.90K
2026-09-15	SGD 1.36	-2.86%	SGD 1.40	SGD 1.40	SGD 1.35	1.51M
2026-09-14	SGD 1.40	-0.71%	SGD 1.41	SGD 1.43	SGD 1.40	446.90K
2026-09-11	SGD 1.41	-2.08%	SGD 1.44	SGD 1.44	SGD 1.41	343.20K
2026-09-10	SGD 1.44	+0.70%	SGD 1.43	SGD 1.44	SGD 1.42	520.30K
2026-09-09	SGD 1.43	-0.69%	SGD 1.44	SGD 1.46	SGD 1.43	664.20K
2026-09-08	SGD 1.44	+1.41%	SGD 1.44	SGD 1.45	SGD 1.42	321.30K
2026-09-07	SGD 1.42	0.00%	SGD 1.45	SGD 1.45	SGD 1.42	520.50K
2026-09-04	SGD 1.42	-0.70%	SGD 1.44	SGD 1.45	SGD 1.42	288.80K
2026-09-03	SGD 1.43	-0.69%	SGD 1.43	SGD 1.46	SGD 1.42	571.10K
2026-09-02	SGD 1.44	+1.41%	SGD 1.42	SGD 1.47	SGD 1.42	1.37M
2026-09-01	SGD 1.42	-2.74%	SGD 1.45	SGD 1.45	SGD 1.41	369.90K
2026-08-31	SGD 1.46	+2.10%	SGD 1.43	SGD 1.46	SGD 1.41	1.25M
2026-08-28	SGD 1.43	+2.14%	SGD 1.40	SGD 1.45	SGD 1.40	1.39M
2026-08-27	SGD 1.40	-1.41%	SGD 1.42	SGD 1.44	SGD 1.40	1.35M
2026-08-26	SGD 1.42	-4.05%	SGD 1.48	SGD 1.48	SGD 1.41	1.60M
2026-08-25	SGD 1.48	+3.50%	SGD 1.44	SGD 1.49	SGD 1.42	1.55M
2026-08-24	SGD 1.43	-1.38%	SGD 1.45	SGD 1.45	SGD 1.42	754.70K
2026-08-21	SGD 1.45	-3.97%	SGD 1.51	SGD 1.51	SGD 1.45	3.09M
2026-08-20	SGD 1.51	-7.36%	SGD 1.62	SGD 1.63	SGD 1.51	2.73M
2026-08-19	SGD 1.63	+0.62%	SGD 1.62	SGD 1.65	SGD 1.60	1.77M
2026-08-18	SGD 1.62	+3.85%	SGD 1.55	SGD 1.64	SGD 1.55	2.00M
2026-08-17	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.54	1.26M
2026-08-14	SGD 1.57	-0.63%	SGD 1.57	SGD 1.59	SGD 1.54	1.98M
2026-08-13	SGD 1.58	-9.71%	SGD 1.76	SGD 1.77	SGD 1.51	2.91M
2026-08-12	SGD 1.75	-1.13%	SGD 1.77	SGD 1.77	SGD 1.72	718.40K
2026-08-11	SGD 1.77	+4.12%	SGD 1.71	SGD 1.77	SGD 1.71	1.06M
2026-08-07	SGD 1.70	-0.58%	SGD 1.72	SGD 1.73	SGD 1.69	457.00K
2026-08-06	SGD 1.71	0.00%	SGD 1.72	SGD 1.76	SGD 1.71	428.50K
2026-08-05	SGD 1.71	-1.72%	SGD 1.74	SGD 1.74	SGD 1.70	646.40K
2026-08-04	SGD 1.74	0.00%	SGD 1.75	SGD 1.77	SGD 1.73	533.50K
2026-08-03	SGD 1.74	0.00%	SGD 1.74	SGD 1.77	SGD 1.68	1.32M
2026-07-31	SGD 1.74	0.00%	SGD 1.75	SGD 1.80	SGD 1.72	1.41M
2026-07-30	SGD 1.74	+0.58%	SGD 1.74	SGD 1.77	SGD 1.73	867.30K
2026-07-29	SGD 1.73	-1.14%	SGD 1.75	SGD 1.79	SGD 1.73	1.46M
2026-07-28	SGD 1.75	-1.13%	SGD 1.77	SGD 1.77	SGD 1.71	1.59M
2026-07-27	SGD 1.77	+6.63%	SGD 1.67	SGD 1.77	SGD 1.67	1.78M
2026-07-24	SGD 1.66	-1.19%	SGD 1.68	SGD 1.70	SGD 1.65	368.30K
2026-07-23	SGD 1.68	0.00%	SGD 1.68	SGD 1.68	SGD 1.63	373.60K
2026-07-22	SGD 1.68	0.00%	SGD 1.69	SGD 1.69	SGD 1.66	489.40K
2026-07-21	SGD 1.68	+3.07%	SGD 1.62	SGD 1.70	SGD 1.62	1.26M
2026-07-20	SGD 1.63	+1.87%	SGD 1.61	SGD 1.64	SGD 1.60	715.10K
2026-07-17	SGD 1.60	-3.03%	SGD 1.64	SGD 1.64	SGD 1.59	1.24M
2026-07-16	SGD 1.65	-0.60%	SGD 1.66	SGD 1.66	SGD 1.62	994.00K
2026-07-15	SGD 1.66	-1.19%	SGD 1.69	SGD 1.71	SGD 1.61	1.72M
2026-07-14	SGD 1.68	+0.60%	SGD 1.68	SGD 1.71	SGD 1.65	1.07M
2026-07-13	SGD 1.67	-2.91%	SGD 1.73	SGD 1.73	SGD 1.62	2.94M
2026-07-10	SGD 1.72	-2.82%	SGD 1.78	SGD 1.81	SGD 1.71	1.87M
2026-07-09	SGD 1.77	+1.14%	SGD 1.77	SGD 1.79	SGD 1.74	1.31M
2026-07-08	SGD 1.75	-7.41%	SGD 1.87	SGD 1.88	SGD 1.75	1.98M
2026-07-07	SGD 1.89	+1.07%	SGD 1.87	SGD 1.90	SGD 1.87	765.80K
2026-07-06	SGD 1.87	0.00%	SGD 1.87	SGD 1.89	SGD 1.86	222.40K
2026-07-03	SGD 1.87	+1.08%	SGD 1.84	SGD 1.89	SGD 1.84	482.90K
2026-07-02	SGD 1.85	+1.09%	SGD 1.85	SGD 1.87	SGD 1.84	287.90K
2026-07-01	SGD 1.83	0.00%	SGD 1.82	SGD 1.89	SGD 1.82	813.10K
2026-06-30	SGD 1.83	-1.08%	SGD 1.84	SGD 1.85	SGD 1.82	470.20K
2026-06-29	SGD 1.85	+2.21%	SGD 1.81	SGD 1.87	SGD 1.80	565.60K
2026-06-26	SGD 1.81	-1.63%	SGD 1.86	SGD 1.88	SGD 1.80	650.20K
2026-06-25	SGD 1.84	0.00%	SGD 1.85	SGD 1.88	SGD 1.83	579.20K
2026-06-24	SGD 1.84	+1.10%	SGD 1.84	SGD 1.87	SGD 1.81	431.00K
2026-06-23	SGD 1.82	-4.71%	SGD 1.91	SGD 1.92	SGD 1.80	1.16M
2026-06-22	SGD 1.91	-0.52%	SGD 1.92	SGD 1.92	SGD 1.85	1.01M
2026-06-19	SGD 1.92	+3.23%	SGD 1.85	SGD 1.92	SGD 1.85	906.30K
2026-06-18	SGD 1.86	0.00%	SGD 1.87	SGD 1.87	SGD 1.85	535.70K
2026-06-17	SGD 1.86	0.00%	SGD 1.86	SGD 1.87	SGD 1.84	693.50K
2026-06-16	SGD 1.86	-6.06%	SGD 1.98	SGD 1.98	SGD 1.85	1.07M
2026-06-15	SGD 1.98	+9.39%	SGD 1.82	SGD 1.98	SGD 1.82	2.40M
2026-06-12	SGD 1.81	-1.63%	SGD 1.84	SGD 1.86	SGD 1.80	622.80K
2026-06-11	SGD 1.84	+0.55%	SGD 1.84	SGD 1.86	SGD 1.79	794.10K
2026-06-10	SGD 1.83	+0.55%	SGD 1.81	SGD 1.84	SGD 1.77	737.90K
2026-06-09	SGD 1.82	0.00%	SGD 1.81	SGD 1.84	SGD 1.79	613.40K
2026-06-08	SGD 1.82	-1.09%	SGD 1.80	SGD 1.85	SGD 1.77	752.70K
2026-06-05	SGD 1.84	+0.55%	SGD 1.84	SGD 1.85	SGD 1.79	953.70K
2026-06-04	SGD 1.83	+1.67%	SGD 1.80	SGD 1.86	SGD 1.80	832.60K
2026-06-03	SGD 1.80	-2.70%	SGD 1.85	SGD 1.86	SGD 1.78	1.25M
2026-06-02	SGD 1.85	-4.15%	SGD 1.93	SGD 1.93	SGD 1.83	1.34M
2026-05-29	SGD 1.93	+2.66%	SGD 1.87	SGD 1.93	SGD 1.86	2.04M
2026-05-28	SGD 1.88	-3.59%	SGD 1.96	SGD 1.96	SGD 1.87	1.41M
2026-05-27	SGD 1.95	0.00%	SGD 1.95	SGD 1.95	SGD 1.95	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.33	-1.48%	SGD 1.34	SGD 1.35	SGD 1.32	333.50K
2026-09-30	SGD 1.35	+2.27%	SGD 1.34	SGD 1.37	SGD 1.33	346.60K
2026-09-29	SGD 1.32	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	501.00K
2026-09-28	SGD 1.33	-0.75%	SGD 1.34	SGD 1.35	SGD 1.33	291.60K
2026-09-25	SGD 1.34	+1.52%	SGD 1.33	SGD 1.35	SGD 1.32	355.50K
2026-09-24	SGD 1.32	-2.94%	SGD 1.38	SGD 1.38	SGD 1.32	841.20K
2026-09-23	SGD 1.36	-0.73%	SGD 1.38	SGD 1.39	SGD 1.35	575.40K
2026-09-22	SGD 1.37	+0.74%	SGD 1.37	SGD 1.40	SGD 1.36	702.70K
2026-09-21	SGD 1.36	-0.73%	SGD 1.38	SGD 1.39	SGD 1.36	497.80K
2026-09-18	SGD 1.37	+1.48%	SGD 1.37	SGD 1.39	SGD 1.35	624.00K
2026-09-17	SGD 1.35	-1.46%	SGD 1.38	SGD 1.40	SGD 1.35	984.70K
2026-09-16	SGD 1.37	+0.74%	SGD 1.37	SGD 1.39	SGD 1.37	548.90K
2026-09-15	SGD 1.36	-2.86%	SGD 1.40	SGD 1.40	SGD 1.35	1.51M
2026-09-14	SGD 1.40	-0.71%	SGD 1.41	SGD 1.43	SGD 1.40	446.90K
2026-09-11	SGD 1.41	-2.08%	SGD 1.44	SGD 1.44	SGD 1.41	343.20K
2026-09-10	SGD 1.44	+0.70%	SGD 1.43	SGD 1.44	SGD 1.42	520.30K
2026-09-09	SGD 1.43	-0.69%	SGD 1.44	SGD 1.46	SGD 1.43	664.20K
2026-09-08	SGD 1.44	+1.41%	SGD 1.44	SGD 1.45	SGD 1.42	321.30K
2026-09-07	SGD 1.42	0.00%	SGD 1.45	SGD 1.45	SGD 1.42	520.50K
2026-09-04	SGD 1.42	-0.70%	SGD 1.44	SGD 1.45	SGD 1.42	288.80K
2026-09-03	SGD 1.43	-0.69%	SGD 1.43	SGD 1.46	SGD 1.42	571.10K
2026-09-02	SGD 1.44	+1.41%	SGD 1.42	SGD 1.47	SGD 1.42	1.37M
2026-09-01	SGD 1.42	-2.74%	SGD 1.45	SGD 1.45	SGD 1.41	369.90K
2026-08-31	SGD 1.46	+2.10%	SGD 1.43	SGD 1.46	SGD 1.41	1.25M
2026-08-28	SGD 1.43	+2.14%	SGD 1.40	SGD 1.45	SGD 1.40	1.39M
2026-08-27	SGD 1.40	-1.41%	SGD 1.42	SGD 1.44	SGD 1.40	1.35M
2026-08-26	SGD 1.42	-4.05%	SGD 1.48	SGD 1.48	SGD 1.41	1.60M
2026-08-25	SGD 1.48	+3.50%	SGD 1.44	SGD 1.49	SGD 1.42	1.55M
2026-08-24	SGD 1.43	-1.38%	SGD 1.45	SGD 1.45	SGD 1.42	754.70K
2026-08-21	SGD 1.45	-3.97%	SGD 1.51	SGD 1.51	SGD 1.45	3.09M
2026-08-20	SGD 1.51	-7.36%	SGD 1.62	SGD 1.63	SGD 1.51	2.73M
2026-08-19	SGD 1.63	+0.62%	SGD 1.62	SGD 1.65	SGD 1.60	1.77M
2026-08-18	SGD 1.62	+3.85%	SGD 1.55	SGD 1.64	SGD 1.55	2.00M
2026-08-17	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.54	1.26M
2026-08-14	SGD 1.57	-0.63%	SGD 1.57	SGD 1.59	SGD 1.54	1.98M
2026-08-13	SGD 1.58	-9.71%	SGD 1.76	SGD 1.77	SGD 1.51	2.91M
2026-08-12	SGD 1.75	-1.13%	SGD 1.77	SGD 1.77	SGD 1.72	718.40K
2026-08-11	SGD 1.77	+4.12%	SGD 1.71	SGD 1.77	SGD 1.71	1.06M
2026-08-07	SGD 1.70	-0.58%	SGD 1.72	SGD 1.73	SGD 1.69	457.00K
2026-08-06	SGD 1.71	0.00%	SGD 1.72	SGD 1.76	SGD 1.71	428.50K
2026-08-05	SGD 1.71	-1.72%	SGD 1.74	SGD 1.74	SGD 1.70	646.40K
2026-08-04	SGD 1.74	0.00%	SGD 1.75	SGD 1.77	SGD 1.73	533.50K
2026-08-03	SGD 1.74	0.00%	SGD 1.74	SGD 1.77	SGD 1.68	1.32M
2026-07-31	SGD 1.74	0.00%	SGD 1.75	SGD 1.80	SGD 1.72	1.41M
2026-07-30	SGD 1.74	+0.58%	SGD 1.74	SGD 1.77	SGD 1.73	867.30K
2026-07-29	SGD 1.73	-1.14%	SGD 1.75	SGD 1.79	SGD 1.73	1.46M
2026-07-28	SGD 1.75	-1.13%	SGD 1.77	SGD 1.77	SGD 1.71	1.59M
2026-07-27	SGD 1.77	+6.63%	SGD 1.67	SGD 1.77	SGD 1.67	1.78M
2026-07-24	SGD 1.66	-1.19%	SGD 1.68	SGD 1.70	SGD 1.65	368.30K
2026-07-23	SGD 1.68	0.00%	SGD 1.68	SGD 1.68	SGD 1.63	373.60K
2026-07-22	SGD 1.68	0.00%	SGD 1.69	SGD 1.69	SGD 1.66	489.40K
2026-07-21	SGD 1.68	+3.07%	SGD 1.62	SGD 1.70	SGD 1.62	1.26M
2026-07-20	SGD 1.63	+1.87%	SGD 1.61	SGD 1.64	SGD 1.60	715.10K
2026-07-17	SGD 1.60	-3.03%	SGD 1.64	SGD 1.64	SGD 1.59	1.24M
2026-07-16	SGD 1.65	-0.60%	SGD 1.66	SGD 1.66	SGD 1.62	994.00K
2026-07-15	SGD 1.66	-1.19%	SGD 1.69	SGD 1.71	SGD 1.61	1.72M
2026-07-14	SGD 1.68	+0.60%	SGD 1.68	SGD 1.71	SGD 1.65	1.07M
2026-07-13	SGD 1.67	-2.91%	SGD 1.73	SGD 1.73	SGD 1.62	2.94M
2026-07-10	SGD 1.72	-2.82%	SGD 1.78	SGD 1.81	SGD 1.71	1.87M
2026-07-09	SGD 1.77	+1.14%	SGD 1.77	SGD 1.79	SGD 1.74	1.31M
2026-07-08	SGD 1.75	-7.41%	SGD 1.87	SGD 1.88	SGD 1.75	1.98M
2026-07-07	SGD 1.89	+1.07%	SGD 1.87	SGD 1.90	SGD 1.87	765.80K
2026-07-06	SGD 1.87	0.00%	SGD 1.87	SGD 1.89	SGD 1.86	222.40K
2026-07-03	SGD 1.87	+1.08%	SGD 1.84	SGD 1.89	SGD 1.84	482.90K
2026-07-02	SGD 1.85	+1.09%	SGD 1.85	SGD 1.87	SGD 1.84	287.90K
2026-07-01	SGD 1.83	0.00%	SGD 1.82	SGD 1.89	SGD 1.82	813.10K
2026-06-30	SGD 1.83	-1.08%	SGD 1.84	SGD 1.85	SGD 1.82	470.20K
2026-06-29	SGD 1.85	+2.21%	SGD 1.81	SGD 1.87	SGD 1.80	565.60K
2026-06-26	SGD 1.81	-1.63%	SGD 1.86	SGD 1.88	SGD 1.80	650.20K
2026-06-25	SGD 1.84	0.00%	SGD 1.85	SGD 1.88	SGD 1.83	579.20K
2026-06-24	SGD 1.84	+1.10%	SGD 1.84	SGD 1.87	SGD 1.81	431.00K
2026-06-23	SGD 1.82	-4.71%	SGD 1.91	SGD 1.92	SGD 1.80	1.16M
2026-06-22	SGD 1.91	-0.52%	SGD 1.92	SGD 1.92	SGD 1.85	1.01M
2026-06-19	SGD 1.92	+3.23%	SGD 1.85	SGD 1.92	SGD 1.85	906.30K
2026-06-18	SGD 1.86	0.00%	SGD 1.87	SGD 1.87	SGD 1.85	535.70K
2026-06-17	SGD 1.86	0.00%	SGD 1.86	SGD 1.87	SGD 1.84	693.50K
2026-06-16	SGD 1.86	-6.06%	SGD 1.98	SGD 1.98	SGD 1.85	1.07M
2026-06-15	SGD 1.98	+9.39%	SGD 1.82	SGD 1.98	SGD 1.82	2.40M
2026-06-12	SGD 1.81	-1.63%	SGD 1.84	SGD 1.86	SGD 1.80	622.80K
2026-06-11	SGD 1.84	+0.55%	SGD 1.84	SGD 1.86	SGD 1.79	794.10K
2026-06-10	SGD 1.83	+0.55%	SGD 1.81	SGD 1.84	SGD 1.77	737.90K
2026-06-09	SGD 1.82	0.00%	SGD 1.81	SGD 1.84	SGD 1.79	613.40K
2026-06-08	SGD 1.82	-1.09%	SGD 1.80	SGD 1.85	SGD 1.77	752.70K
2026-06-05	SGD 1.84	+0.55%	SGD 1.84	SGD 1.85	SGD 1.79	953.70K
2026-06-04	SGD 1.83	+1.67%	SGD 1.80	SGD 1.86	SGD 1.80	832.60K
2026-06-03	SGD 1.80	-2.70%	SGD 1.85	SGD 1.86	SGD 1.78	1.25M
2026-06-02	SGD 1.85	-4.15%	SGD 1.93	SGD 1.93	SGD 1.83	1.34M
2026-05-29	SGD 1.93	+2.66%	SGD 1.87	SGD 1.93	SGD 1.86	2.04M
2026-05-28	SGD 1.88	-3.59%	SGD 1.96	SGD 1.96	SGD 1.87	1.41M
2026-05-27	SGD 1.95	0.00%	SGD 1.95	SGD 1.95	SGD 1.95	0