Gabather AB GABA
OMXSTO · Sweden · Health Technology
SEK 0.0260-0.00 (-7.14%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.03 | +5.26% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.30M |
| 2026-09-29 | SEK 0.03 | +3.91% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 967.39K |
| 2026-09-28 | SEK 0.03 | -5.88% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.84M |
| 2026-09-25 | SEK 0.03 | +7.94% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.32M |
| 2026-09-24 | SEK 0.03 | -10.64% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 5.79M |
| 2026-09-23 | SEK 0.03 | -0.70% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.15M |
| 2026-09-22 | SEK 0.03 | +0.71% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 351.61K |
| 2026-09-21 | SEK 0.03 | -1.40% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 692.73K |
| 2026-09-18 | SEK 0.03 | +6.72% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.47M |
| 2026-09-17 | SEK 0.03 | +0.75% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.33M |
| 2026-09-16 | SEK 0.03 | -2.92% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.05M |
| 2026-09-15 | SEK 0.03 | -8.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.84M |
| 2026-09-14 | SEK 0.03 | -0.66% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 596.60K |
| 2026-09-11 | SEK 0.03 | +1.34% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 316.41K |
| 2026-09-10 | SEK 0.03 | -0.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.84M |
| 2026-09-09 | SEK 0.03 | +3.45% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 733.92K |
| 2026-09-08 | SEK 0.03 | -6.45% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.83M |
| 2026-09-07 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 873.48K |
| 2026-09-04 | SEK 0.03 | -2.52% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.18M |
| 2026-09-03 | SEK 0.03 | +4.61% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 744.96K |
| 2026-09-02 | SEK 0.03 | +4.83% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 691.20K |
| 2026-09-01 | SEK 0.03 | -19.44% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 8.70M |
| 2026-08-31 | SEK 0.04 | +5.26% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 11.13M |
| 2026-08-28 | SEK 0.03 | +1.18% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.12M |
| 2026-08-27 | SEK 0.03 | -2.87% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.59M |
| 2026-08-26 | SEK 0.03 | +12.99% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.18M |
| 2026-08-25 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 111.68K |
| 2026-08-24 | SEK 0.03 | -3.75% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.91M |
| 2026-08-21 | SEK 0.03 | +1.27% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 343.71K |
| 2026-08-20 | SEK 0.03 | -3.66% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.78M |
| 2026-08-19 | SEK 0.03 | +3.80% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 629.99K |
| 2026-08-18 | SEK 0.03 | -7.06% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.47M |
| 2026-08-17 | SEK 0.03 | +3.66% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.12M |
| 2026-08-14 | SEK 0.03 | -2.38% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 4.30M |
| 2026-08-13 | SEK 0.03 | -0.59% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.11M |
| 2026-08-12 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 871.42K |
| 2026-08-11 | SEK 0.03 | -2.87% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.40M |
| 2026-08-10 | SEK 0.03 | -1.69% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 509.81K |
| 2026-08-07 | SEK 0.04 | -0.56% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.22M |
| 2026-08-06 | SEK 0.04 | +7.88% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.69M |
| 2026-08-05 | SEK 0.03 | -3.51% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 7.68M |
| 2026-08-04 | SEK 0.03 | +22.14% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 7.36M |
| 2026-08-03 | SEK 0.03 | -6.04% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.14M |
| 2026-07-31 | SEK 0.03 | -6.29% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 7.17M |
| 2026-07-30 | SEK 0.03 | +13.57% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.97M |
| 2026-07-29 | SEK 0.03 | -7.89% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 766.71K |
| 2026-07-28 | SEK 0.03 | -1.30% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.77M |
| 2026-07-27 | SEK 0.03 | +2.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 555.91K |
| 2026-07-24 | SEK 0.03 | -2.60% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 921.66K |
| 2026-07-23 | SEK 0.03 | +1.32% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.65M |
| 2026-07-22 | SEK 0.03 | -5.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 767.31K |
| 2026-07-21 | SEK 0.03 | -1.84% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.69M |
| 2026-07-20 | SEK 0.03 | -1.21% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.14M |
| 2026-07-17 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 207.55K |
| 2026-07-16 | SEK 0.03 | +6.45% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 784.17K |
| 2026-07-15 | SEK 0.03 | -3.13% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.70M |
| 2026-07-14 | SEK 0.03 | -5.33% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 873.63K |
| 2026-07-13 | SEK 0.03 | +5.62% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 158.54K |
| 2026-07-10 | SEK 0.03 | -2.44% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 4.43M |
| 2026-07-09 | SEK 0.03 | -7.34% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 6.45M |
| 2026-07-08 | SEK 0.04 | -1.12% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 670.75K |
| 2026-07-07 | SEK 0.04 | +4.07% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 949.86K |
| 2026-07-06 | SEK 0.03 | -3.91% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 668.04K |
| 2026-07-03 | SEK 0.04 | -2.19% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.02M |
| 2026-07-02 | SEK 0.04 | -0.54% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.38M |
| 2026-07-01 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 6.02M |
| 2026-06-30 | SEK 0.04 | -3.66% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.09M |
| 2026-06-29 | SEK 0.04 | -4.50% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.27M |
| 2026-06-26 | SEK 0.04 | +6.95% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 6.45M |
| 2026-06-25 | SEK 0.04 | +1.63% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.67M |
| 2026-06-24 | SEK 0.04 | +2.22% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.24M |
| 2026-06-23 | SEK 0.04 | -5.26% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.78M |
| 2026-06-22 | SEK 0.04 | +0.53% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 7.27M |
| 2026-06-18 | SEK 0.04 | +1.07% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 3.79M |
| 2026-06-17 | SEK 0.04 | -4.10% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.40M |
| 2026-06-16 | SEK 0.04 | +0.52% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.16M |
| 2026-06-15 | SEK 0.04 | -7.18% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 13.41M |
| 2026-06-12 | SEK 0.04 | +3.98% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.06M |
| 2026-06-11 | SEK 0.04 | -1.95% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 6.80M |
| 2026-06-10 | SEK 0.04 | -15.29% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 22.72M |
| 2026-06-09 | SEK 0.05 | -7.28% | SEK 0.06 | SEK 0.06 | SEK 0.04 | 40.15M |
| 2026-06-08 | SEK 0.05 | -12.42% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 24.61M |
| 2026-06-05 | SEK 0.06 | +21.14% | SEK 0.05 | SEK 0.06 | SEK 0.05 | 63.92M |
| 2026-06-04 | SEK 0.05 | +32.97% | SEK 0.04 | SEK 0.07 | SEK 0.03 | 71.40M |
| 2026-06-03 | SEK 0.04 | -4.15% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.14M |
| 2026-06-02 | SEK 0.04 | -2.53% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.32M |
| 2026-06-01 | SEK 0.04 | +5.88% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.26M |
| 2026-05-29 | SEK 0.04 | -6.50% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.00M |
| 2026-05-28 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.59M |
| 2026-05-27 | SEK 0.04 | -1.96% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.43M |