Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,346.00 | 0.00% | ILA 4,346.00 | ILA 4,346.00 | ILA 4,346.00 | 0 |
| 2026-09-30 | ILA 4,346.00 | +3.50% | ILA 4,199.00 | ILA 4,530.00 | ILA 4,213.00 | 303 |
| 2026-09-29 | ILA 4,199.00 | -0.59% | ILA 4,224.00 | ILA 4,229.00 | ILA 4,116.00 | 32 |
| 2026-09-28 | ILA 4,224.00 | -0.59% | ILA 4,249.00 | ILA 4,300.00 | ILA 4,041.00 | 49 |
| 2026-09-25 | ILA 4,249.00 | 0.00% | ILA 4,249.00 | ILA 4,249.00 | ILA 4,249.00 | 0 |
| 2026-09-24 | ILA 4,249.00 | +3.86% | ILA 4,091.00 | ILA 4,320.00 | ILA 4,080.00 | 1.40K |
| 2026-09-23 | ILA 4,091.00 | -0.41% | ILA 4,108.00 | ILA 4,108.00 | ILA 3,903.00 | 265 |
| 2026-09-22 | ILA 4,108.00 | -0.32% | ILA 4,121.00 | ILA 4,190.00 | ILA 4,100.00 | 1.55K |
| 2026-09-21 | ILA 4,121.00 | 0.00% | ILA 4,121.00 | ILA 4,121.00 | ILA 4,121.00 | 0 |
| 2026-09-18 | ILA 4,121.00 | 0.00% | ILA 4,121.00 | ILA 4,121.00 | ILA 4,121.00 | 0 |
| 2026-09-17 | ILA 4,121.00 | 0.00% | ILA 4,121.00 | ILA 4,121.00 | ILA 4,121.00 | 3 |
| 2026-09-16 | ILA 4,121.00 | 0.00% | ILA 4,121.00 | ILA 4,121.00 | ILA 4,121.00 | 48 |
| 2026-09-15 | ILA 4,121.00 | -1.72% | ILA 4,193.00 | ILA 4,277.00 | ILA 4,063.00 | 471 |
| 2026-09-14 | ILA 4,193.00 | -1.04% | ILA 4,237.00 | ILA 4,193.00 | ILA 4,025.00 | 13 |
| 2026-09-11 | ILA 4,237.00 | 0.00% | ILA 4,237.00 | ILA 4,237.00 | ILA 4,237.00 | 0 |
| 2026-09-10 | ILA 4,237.00 | -2.26% | ILA 4,335.00 | ILA 4,242.00 | ILA 4,114.00 | 176 |
| 2026-09-09 | ILA 4,335.00 | +0.05% | ILA 4,333.00 | ILA 4,349.00 | ILA 4,085.00 | 116 |
| 2026-09-08 | ILA 4,333.00 | +0.16% | ILA 4,326.00 | ILA 4,390.00 | ILA 4,258.00 | 264 |
| 2026-09-07 | ILA 4,326.00 | +0.67% | ILA 4,297.00 | ILA 4,330.00 | ILA 4,114.00 | 356 |
| 2026-09-04 | ILA 4,297.00 | -2.34% | ILA 4,400.00 | ILA 4,450.00 | ILA 4,228.00 | 97 |
| 2026-09-03 | ILA 4,400.00 | +0.82% | ILA 4,364.00 | ILA 4,400.00 | ILA 4,400.00 | 205 |
| 2026-09-02 | ILA 4,364.00 | +3.95% | ILA 4,198.00 | ILA 4,616.00 | ILA 3,900.00 | 1.36K |
| 2026-09-01 | ILA 4,198.00 | +0.77% | ILA 4,166.00 | ILA 4,450.00 | ILA 4,165.00 | 906 |
| 2026-08-31 | ILA 4,166.00 | 0.00% | ILA 4,166.00 | ILA 4,166.00 | ILA 4,166.00 | 0 |
| 2026-08-28 | ILA 4,166.00 | +0.56% | ILA 4,143.00 | ILA 4,267.00 | ILA 4,267.00 | 6 |
| 2026-08-27 | ILA 4,143.00 | -2.54% | ILA 4,251.00 | ILA 4,634.00 | ILA 4,049.00 | 718 |
| 2026-08-26 | ILA 4,251.00 | -6.26% | ILA 4,535.00 | ILA 5,052.00 | ILA 4,125.00 | 455 |
| 2026-08-25 | ILA 4,535.00 | +4.42% | ILA 4,123.00 | ILA 4,990.00 | ILA 4,123.00 | 850 |
| 2026-08-24 | ILA 4,343.00 | -3.64% | ILA 4,507.00 | ILA 4,507.00 | ILA 4,130.00 | 180 |
| 2026-08-21 | ILA 4,507.00 | -1.34% | ILA 4,568.00 | ILA 4,728.00 | ILA 4,404.00 | 254 |
| 2026-08-20 | ILA 4,568.00 | -2.46% | ILA 4,683.00 | ILA 4,847.00 | ILA 4,405.00 | 1.67K |
| 2026-08-19 | ILA 4,683.00 | -2.84% | ILA 4,820.00 | ILA 4,990.00 | ILA 4,405.00 | 694 |
| 2026-08-18 | ILA 4,820.00 | -1.29% | ILA 4,883.00 | ILA 5,129.00 | ILA 4,405.00 | 1.42K |
| 2026-08-17 | ILA 4,883.00 | +2.67% | ILA 4,756.00 | ILA 4,900.00 | ILA 4,655.00 | 193 |
| 2026-08-14 | ILA 4,756.00 | -7.92% | ILA 5,165.00 | ILA 4,756.00 | ILA 4,755.00 | 3.93K |
| 2026-08-13 | ILA 5,165.00 | -1.15% | ILA 5,225.00 | ILA 5,277.00 | ILA 4,755.00 | 164 |
| 2026-08-12 | ILA 5,225.00 | +1.32% | ILA 5,157.00 | ILA 5,250.00 | ILA 4,800.00 | 214 |
| 2026-08-11 | ILA 5,157.00 | -0.39% | ILA 5,177.00 | ILA 5,390.00 | ILA 5,080.00 | 205 |
| 2026-08-10 | ILA 5,177.00 | -6.72% | ILA 5,550.00 | ILA 5,549.00 | ILA 4,950.00 | 1.17K |
| 2026-08-07 | ILA 5,550.00 | -7.35% | ILA 5,990.00 | ILA 5,989.00 | ILA 5,500.00 | 201 |
| 2026-08-06 | ILA 5,990.00 | -2.28% | ILA 6,130.00 | ILA 6,128.00 | ILA 5,501.00 | 5.52K |
| 2026-08-05 | ILA 6,130.00 | -1.00% | ILA 6,192.00 | ILA 6,130.00 | ILA 6,130.00 | 180 |
| 2026-08-04 | ILA 6,192.00 | 0.00% | ILA 6,192.00 | ILA 6,192.00 | ILA 6,192.00 | 0 |
| 2026-08-03 | ILA 6,192.00 | 0.00% | ILA 6,192.00 | ILA 6,192.00 | ILA 6,192.00 | 0 |
| 2026-07-31 | ILA 6,192.00 | 0.00% | ILA 6,192.00 | ILA 6,192.00 | ILA 6,192.00 | 0 |
| 2026-07-30 | ILA 6,192.00 | 0.00% | ILA 6,192.00 | ILA 6,192.00 | ILA 6,192.00 | 0 |
| 2026-07-29 | ILA 6,192.00 | +8.82% | ILA 5,690.00 | ILA 6,209.00 | ILA 6,209.00 | 30 |
| 2026-07-28 | ILA 5,690.00 | +0.58% | ILA 5,657.00 | ILA 5,690.00 | ILA 5,690.00 | 300 |
| 2026-07-27 | ILA 5,657.00 | 0.00% | ILA 5,657.00 | ILA 5,657.00 | ILA 5,657.00 | 0 |
| 2026-07-24 | ILA 5,657.00 | 0.00% | ILA 5,657.00 | ILA 5,657.00 | ILA 5,657.00 | 0 |
| 2026-07-22 | ILA 5,657.00 | +2.87% | ILA 5,499.00 | ILA 5,800.00 | ILA 5,032.00 | 561 |
| 2026-07-21 | ILA 5,499.00 | 0.00% | ILA 5,499.00 | ILA 5,499.00 | ILA 5,499.00 | 0 |
| 2026-07-20 | ILA 5,499.00 | 0.00% | ILA 5,499.00 | ILA 5,499.00 | ILA 5,499.00 | 0 |
| 2026-07-17 | ILA 5,499.00 | 0.00% | ILA 5,499.00 | ILA 5,499.00 | ILA 5,499.00 | 91 |
| 2026-07-16 | ILA 5,499.00 | +5.71% | ILA 5,000.00 | ILA 5,877.00 | ILA 5,000.00 | 525 |
| 2026-07-15 | ILA 5,202.00 | -10.46% | ILA 5,810.00 | ILA 5,600.00 | ILA 5,001.00 | 1.43K |
| 2026-07-14 | ILA 5,810.00 | -0.80% | ILA 5,857.00 | ILA 5,805.00 | ILA 5,805.00 | 28 |
| 2026-07-13 | ILA 5,857.00 | 0.00% | ILA 5,857.00 | ILA 5,857.00 | ILA 5,857.00 | 0 |
| 2026-07-10 | ILA 5,857.00 | 0.00% | ILA 5,857.00 | ILA 5,857.00 | ILA 5,857.00 | 0 |
| 2026-07-09 | ILA 5,857.00 | -5.70% | ILA 6,211.00 | ILA 6,000.00 | ILA 5,751.00 | 830 |
| 2026-07-08 | ILA 6,211.00 | 0.00% | ILA 6,211.00 | ILA 6,211.00 | ILA 6,211.00 | 0 |
| 2026-07-07 | ILA 6,211.00 | 0.00% | ILA 6,211.00 | ILA 6,211.00 | ILA 6,211.00 | 0 |
| 2026-07-06 | ILA 6,211.00 | -1.90% | ILA 6,331.00 | ILA 6,211.00 | ILA 6,211.00 | 140 |
| 2026-07-03 | ILA 6,331.00 | 0.00% | ILA 6,331.00 | ILA 6,331.00 | ILA 6,331.00 | 0 |
| 2026-07-02 | ILA 6,331.00 | 0.00% | ILA 6,331.00 | ILA 6,331.00 | ILA 6,331.00 | 0 |
| 2026-07-01 | ILA 6,331.00 | -0.85% | ILA 6,385.00 | ILA 6,332.00 | ILA 6,331.00 | 230 |
| 2026-06-30 | ILA 6,385.00 | +5.05% | ILA 6,078.00 | ILA 6,440.00 | ILA 6,095.00 | 1.51K |
| 2026-06-29 | ILA 6,078.00 | 0.00% | ILA 6,078.00 | ILA 6,078.00 | ILA 6,078.00 | 0 |
| 2026-06-26 | ILA 6,078.00 | 0.00% | ILA 6,078.00 | ILA 6,078.00 | ILA 6,078.00 | 0 |
| 2026-06-25 | ILA 6,078.00 | +0.48% | ILA 6,049.00 | ILA 6,078.00 | ILA 6,078.00 | 36 |
| 2026-06-24 | ILA 6,049.00 | +1.66% | ILA 5,950.00 | ILA 6,079.00 | ILA 5,980.00 | 189 |
| 2026-06-23 | ILA 5,950.00 | +0.76% | ILA 5,950.00 | ILA 5,950.00 | ILA 5,950.00 | 252 |
| 2026-06-22 | ILA 5,905.00 | +1.69% | ILA 5,807.00 | ILA 5,980.00 | ILA 5,980.00 | 17 |
| 2026-06-19 | ILA 5,807.00 | -1.56% | ILA 5,899.00 | ILA 5,808.00 | ILA 5,807.00 | 240 |
| 2026-06-18 | ILA 5,899.00 | -1.11% | ILA 5,965.00 | ILA 5,906.00 | ILA 5,895.00 | 366 |
| 2026-06-17 | ILA 5,965.00 | -0.96% | ILA 6,023.00 | ILA 5,966.00 | ILA 5,965.00 | 240 |
| 2026-06-16 | ILA 6,023.00 | -0.54% | ILA 6,056.00 | ILA 6,024.00 | ILA 6,023.00 | 240 |
| 2026-06-15 | ILA 6,056.00 | -0.57% | ILA 6,091.00 | ILA 6,110.00 | ILA 6,043.00 | 298 |
| 2026-06-12 | ILA 6,091.00 | +1.86% | ILA 5,980.00 | ILA 6,100.00 | ILA 5,989.00 | 542 |
| 2026-06-11 | ILA 5,980.00 | +1.24% | ILA 5,907.00 | ILA 5,980.00 | ILA 5,980.00 | 350 |
| 2026-06-10 | ILA 5,907.00 | -0.74% | ILA 5,951.00 | ILA 5,990.00 | ILA 5,886.00 | 254 |
| 2026-06-09 | ILA 5,951.00 | -1.08% | ILA 6,016.00 | ILA 5,952.00 | ILA 5,951.00 | 240 |
| 2026-06-08 | ILA 6,016.00 | 0.00% | ILA 6,016.00 | ILA 6,016.00 | ILA 6,016.00 | 0 |
| 2026-06-05 | ILA 6,016.00 | -0.94% | ILA 6,073.00 | ILA 6,100.00 | ILA 5,990.00 | 1.50K |
| 2026-06-04 | ILA 6,073.00 | -1.09% | ILA 6,140.00 | ILA 6,074.00 | ILA 6,073.00 | 230 |
| 2026-06-03 | ILA 6,140.00 | 0.00% | ILA 6,140.00 | ILA 6,140.00 | ILA 6,140.00 | 0 |
| 2026-06-02 | ILA 6,140.00 | -0.53% | ILA 6,173.00 | ILA 6,198.00 | ILA 6,098.00 | 988 |
| 2026-06-01 | ILA 6,173.00 | -8.76% | ILA 6,766.00 | ILA 6,530.00 | ILA 6,000.00 | 982 |
| 2026-05-29 | ILA 6,766.00 | +4.98% | ILA 6,445.00 | ILA 6,899.00 | ILA 6,375.00 | 652 |
| 2026-05-28 | ILA 6,445.00 | 0.00% | ILA 6,445.00 | ILA 6,445.00 | ILA 6,445.00 | 0 |