Gaja Alternative Asset Management Limited GAJA
NSE · India · Finance
INR 135.27-4.78 (-3.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 135.27 | -3.41% | INR 140.76 | INR 140.76 | INR 133.00 | 527.02K |
| 2026-09-30 | INR 140.05 | -0.26% | INR 140.00 | INR 143.05 | INR 139.21 | 309.38K |
| 2026-09-29 | INR 140.42 | -0.36% | INR 141.30 | INR 142.79 | INR 139.40 | 304.08K |
| 2026-09-28 | INR 140.93 | -0.93% | INR 144.80 | INR 144.80 | INR 139.50 | 364.82K |
| 2026-09-25 | INR 142.26 | -2.52% | INR 146.00 | INR 146.75 |
| INR 140.01 |
| 562.90K |
| 2026-09-24 | INR 145.94 | -2.73% | INR 148.80 | INR 148.80 | INR 145.15 | 448.38K |
| 2026-09-23 | INR 150.04 | -5.84% | INR 158.60 | INR 158.60 | INR 148.41 | 1.96M |
| 2026-09-22 | INR 159.34 | -2.07% | INR 162.51 | INR 163.76 | INR 157.52 | 1.91M |
| 2026-09-21 | INR 162.71 | +14.18% | INR 143.00 | INR 168.33 | INR 141.50 | 18.15M |
| 2026-09-18 | INR 142.50 | -1.74% | INR 145.84 | INR 145.84 | INR 142.00 | 198.53K |
| 2026-09-17 | INR 145.03 | +4.47% | INR 138.00 | INR 147.14 | INR 138.00 | 712.80K |
| 2026-09-16 | INR 138.83 | -2.61% | INR 142.73 | INR 144.45 | INR 137.50 | 551.95K |
| 2026-09-15 | INR 142.55 | -6.59% | INR 152.61 | INR 153.09 | INR 141.20 | 792.54K |
| 2026-09-14 | INR 152.60 | 0.00% | INR 152.60 | INR 152.60 | INR 152.60 | 0 |
| 2026-09-11 | INR 152.60 | -1.76% | INR 155.00 | INR 155.20 | INR 151.00 | 695.77K |
| 2026-09-10 | INR 155.33 | -2.12% | INR 160.24 | INR 163.90 | INR 153.25 | 1.93M |
| 2026-09-09 | INR 158.69 | +3.29% | INR 153.65 | INR 160.00 | INR 152.61 | 1.07M |
| 2026-09-08 | INR 153.64 | -1.15% | INR 156.90 | INR 157.20 | INR 152.54 | 555.87K |
| 2026-09-07 | INR 155.42 | -3.53% | INR 161.75 | INR 161.99 | INR 154.20 | 1.08M |
| 2026-09-04 | INR 161.10 | +2.21% | INR 158.00 | INR 162.01 | INR 157.51 | 1.33M |
| 2026-09-03 | INR 157.62 | -3.79% | INR 164.40 | INR 164.40 | INR 156.51 | 1.29M |
| 2026-09-02 | INR 163.83 | +1.26% | INR 159.75 | INR 164.70 | INR 158.10 | 2.43M |
| 2026-09-01 | INR 161.79 | +7.17% | INR 152.50 | INR 164.40 | INR 149.51 | 6.74M |
| 2026-08-31 | INR 150.97 | -4.85% | INR 157.91 | INR 158.66 | INR 149.55 | 3.31M |
| 2026-08-28 | INR 158.66 | -3.92% | INR 165.13 | INR 170.40 | INR 156.91 | 5.36M |
| 2026-08-27 | INR 165.13 | -2.10% | INR 172.00 | INR 173.94 | INR 164.10 | 7.06M |
| 2026-08-26 | INR 168.67 | — | INR 185.00 | INR 191.65 | INR 165.40 | 64.77M |