Galileo Mining Ltd. GAL
ASX · Australia · Non-Energy Minerals
AUD 0.11000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 9.55K |
| 2026-09-30 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 106.17K |
| 2026-09-29 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 16.34K |
| 2026-09-28 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 88.93K |
| 2026-09-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 17.45K |
| 2026-09-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 5.09K |
| 2026-09-23 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 40.58K |
| 2026-09-22 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 7.33K |
| 2026-09-21 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 46.38K |
| 2026-09-18 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.00K |
| 2026-09-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 15.70K |
| 2026-09-16 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 28.88K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 47.97K |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.39K |
| 2026-09-11 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 9.50K |
| 2026-09-10 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.01K |
| 2026-09-09 | AUD 0.11 | +2.27% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 150.15K |
| 2026-09-08 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 14.89K |
| 2026-09-07 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 26.85K |
| 2026-09-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 137.38K |
| 2026-09-03 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 261.85K |
| 2026-09-02 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 127.83K |
| 2026-09-01 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 28.42K |
| 2026-08-31 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 112.98K |
| 2026-08-28 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 76.74K |
| 2026-08-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 224.74K |
| 2026-08-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 47.23K |
| 2026-08-25 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 12.79K |
| 2026-08-24 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 113.05K |
| 2026-08-21 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 100.27K |
| 2026-08-20 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 57.87K |
| 2026-08-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.01K |
| 2026-08-18 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 72 |
| 2026-08-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 136.06K |
| 2026-08-14 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 371.45K |
| 2026-08-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 52.60K |
| 2026-08-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 5.63K |
| 2026-08-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 18.87K |
| 2026-08-10 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 114.50K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 8.48K |
| 2026-08-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 34.07K |
| 2026-08-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 11.74K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 37.38K |
| 2026-08-03 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 83.86K |
| 2026-07-31 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 11.00K |
| 2026-07-30 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.20K |
| 2026-07-28 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 395.68K |
| 2026-07-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 14.24K |
| 2026-07-24 | AUD 0.12 | -5.88% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.28K |
| 2026-07-23 | AUD 0.13 | +10.87% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 46.90K |
| 2026-07-22 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 172.83K |
| 2026-07-21 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 35.97K |
| 2026-07-20 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 67.15K |
| 2026-07-17 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 4.54K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.86K |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 168 |
| 2026-07-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 82.04K |
| 2026-07-13 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 38.59K |
| 2026-07-10 | AUD 0.13 | +11.11% | AUD 0.11 | AUD 0.14 | AUD 0.11 | 274.67K |
| 2026-07-09 | AUD 0.11 | +7.14% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.76K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-07 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 22.04K |
| 2026-07-06 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 67.16K |
| 2026-07-03 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.21K |
| 2026-07-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 15.42K |
| 2026-06-30 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 154.45K |
| 2026-06-29 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 529.16K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 253.85K |
| 2026-06-25 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 671.92K |
| 2026-06-24 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 490.80K |
| 2026-06-23 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 47.42K |
| 2026-06-22 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 285.69K |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 111.88K |
| 2026-06-18 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 96.14K |
| 2026-06-17 | AUD 0.14 | +16.67% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 439.79K |
| 2026-06-16 | AUD 0.12 | -7.69% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 75.63K |
| 2026-06-15 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 777.02K |
| 2026-06-12 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 190.07K |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 418.71K |
| 2026-06-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 131.52K |
| 2026-06-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 95.72K |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 95.47K |
| 2026-06-04 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 94.30K |
| 2026-06-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 604.09K |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 32.21K |
| 2026-06-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 120.11K |
| 2026-05-29 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 37.46K |
| 2026-05-28 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 126.44K |