Galantas Gold Corporation GAL
TSXV · Canada · Non-Energy Minerals
CAD 0.4800-0.02 (-4.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.48 | -4.00% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 325.40K |
| 2026-09-30 | CAD 0.50 | -9.09% | CAD 0.55 | CAD 0.55 | CAD 0.49 | 487.20K |
| 2026-09-29 | CAD 0.55 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 355.40K |
| 2026-09-28 | CAD 0.55 | -3.51% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 682.00K |
| 2026-09-25 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 119.20K |
| 2026-09-24 | CAD 0.58 | +5.45% | CAD 0.54 | CAD 0.59 | CAD 0.53 | 560.00K |
| 2026-09-23 | CAD 0.55 | -3.51% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 304.80K |
| 2026-09-22 | CAD 0.57 | +5.56% | CAD 0.54 | CAD 0.58 | CAD 0.53 | 764.50K |
| 2026-09-21 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 476.80K |
| 2026-09-18 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.58 | CAD 0.52 | 693.40K |
| 2026-09-17 | CAD 0.57 | +5.56% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 282.40K |
| 2026-09-16 | CAD 0.54 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 578.50K |
| 2026-09-15 | CAD 0.54 | -3.57% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 228.20K |
| 2026-09-14 | CAD 0.56 | -6.67% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 664.30K |
| 2026-09-11 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 606.50K |
| 2026-09-10 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.62 | CAD 0.57 | 423.10K |
| 2026-09-09 | CAD 0.60 | -6.25% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 228.30K |
| 2026-09-08 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.67 | CAD 0.61 | 419.90K |
| 2026-09-04 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 741.00K |
| 2026-09-03 | CAD 0.64 | -4.48% | CAD 0.68 | CAD 0.69 | CAD 0.64 | 479.50K |
| 2026-09-02 | CAD 0.67 | +3.08% | CAD 0.64 | CAD 0.68 | CAD 0.63 | 636.00K |
| 2026-09-01 | CAD 0.65 | 0.00% | CAD 0.63 | CAD 0.67 | CAD 0.62 | 385.30K |
| 2026-08-31 | CAD 0.65 | -4.41% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 247.10K |
| 2026-08-28 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 466.70K |
| 2026-08-27 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.71 | CAD 0.66 | 1.01M |
| 2026-08-26 | CAD 0.66 | +10.00% | CAD 0.61 | CAD 0.67 | CAD 0.59 | 1.09M |
| 2026-08-25 | CAD 0.60 | +7.14% | CAD 0.58 | CAD 0.62 | CAD 0.55 | 801.10K |
| 2026-08-24 | CAD 0.56 | +7.69% | CAD 0.56 | CAD 0.65 | CAD 0.55 | 1.02M |
| 2026-08-21 | CAD 0.52 | +1.96% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 188.00K |
| 2026-08-20 | CAD 0.51 | +8.51% | CAD 0.48 | CAD 0.53 | CAD 0.47 | 803.40K |
| 2026-08-19 | CAD 0.47 | +11.90% | CAD 0.42 | CAD 0.50 | CAD 0.42 | 649.00K |
| 2026-08-18 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 64.10K |
| 2026-08-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 212.10K |
| 2026-08-14 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 283.70K |
| 2026-08-13 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 468.90K |
| 2026-08-12 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 168.70K |
| 2026-08-11 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 130.60K |
| 2026-08-10 | CAD 0.46 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 294.60K |
| 2026-08-07 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.49 | CAD 0.45 | 506.60K |
| 2026-08-06 | CAD 0.47 | +11.90% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 536.40K |
| 2026-08-05 | CAD 0.42 | +2.44% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 401.10K |
| 2026-08-04 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.42 | CAD 0.39 | 396.40K |
| 2026-07-31 | CAD 0.40 | -2.44% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 328.50K |
| 2026-07-30 | CAD 0.41 | +7.89% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 231.50K |
| 2026-07-29 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 397.40K |
| 2026-07-28 | CAD 0.37 | -2.63% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 546.40K |
| 2026-07-27 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 89.50K |
| 2026-07-24 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 117.00K |
| 2026-07-23 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 74.50K |
| 2026-07-22 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 159.60K |
| 2026-07-21 | CAD 0.38 | +2.70% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 270.60K |
| 2026-07-20 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 40.20K |
| 2026-07-17 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 470.90K |
| 2026-07-16 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 352.70K |
| 2026-07-15 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 572.80K |
| 2026-07-14 | CAD 0.41 | +5.13% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 769.30K |
| 2026-07-13 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 129.60K |
| 2026-07-10 | CAD 0.40 | -2.44% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 1.01M |
| 2026-07-09 | CAD 0.41 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 133.80K |
| 2026-07-08 | CAD 0.41 | -6.82% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 1.40M |
| 2026-07-07 | CAD 0.44 | -6.38% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 340.70K |
| 2026-07-06 | CAD 0.47 | -6.00% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 324.90K |
| 2026-07-03 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 440.50K |
| 2026-07-02 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 392.10K |
| 2026-06-30 | CAD 0.46 | -4.17% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 478.00K |
| 2026-06-29 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 274.00K |
| 2026-06-26 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 735.40K |
| 2026-06-25 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 146.60K |
| 2026-06-24 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 1.13M |
| 2026-06-23 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 753.40K |
| 2026-06-22 | CAD 0.51 | -1.92% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 714.40K |
| 2026-06-19 | CAD 0.52 | +6.12% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 1.34M |
| 2026-06-18 | CAD 0.49 | +4.26% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 672.80K |
| 2026-06-17 | CAD 0.47 | +6.82% | CAD 0.44 | CAD 0.49 | CAD 0.44 | 2.03M |
| 2026-06-16 | CAD 0.44 | +4.76% | CAD 0.44 | CAD 0.46 | CAD 0.41 | 763.80K |
| 2026-06-15 | CAD 0.42 | -2.33% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 769.30K |
| 2026-06-12 | CAD 0.43 | +4.88% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 420.00K |
| 2026-06-11 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 627.00K |
| 2026-06-10 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.44 | CAD 0.39 | 1.23M |
| 2026-06-09 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 814.20K |
| 2026-06-08 | CAD 0.44 | -2.22% | CAD 0.46 | CAD 0.48 | CAD 0.43 | 555.70K |
| 2026-06-05 | CAD 0.45 | -4.26% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 1.12M |
| 2026-06-04 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 557.30K |
| 2026-06-03 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.51 | CAD 0.45 | 1.32M |
| 2026-06-02 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.54 | CAD 0.49 | 1.19M |
| 2026-06-01 | CAD 0.50 | -3.85% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 1.13M |
| 2026-05-29 | CAD 0.52 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 950.40K |
| 2026-05-28 | CAD 0.52 | +15.56% | CAD 0.46 | CAD 0.56 | CAD 0.44 | 3.77M |
| 2026-05-27 | CAD 0.45 | -8.16% | CAD 0.48 | CAD 0.49 | CAD 0.43 | 954.80K |
| 2026-05-26 | CAD 0.49 | +4.26% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 573.10K |