ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/GAL

Galvo SA GAL

GPWProducer ManufacturingPoland
PLN 3.62-0.16 (-4.23%)

Market open· Nov 3, 2026, 11:35 AM UTC· PLN · Data may be delayed

Day's range
3.623.78
52-week range
1.164.88

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 3.62-4.23%PLN 3.78PLN 3.78PLN 3.62220
Nov 02, 2026PLN 3.78-1.05%PLN 3.74PLN 3.80PLN 3.701.17K
Oct 30, 2026PLN 3.82-1.55%PLN 3.78PLN 3.82PLN 3.745.60K
Oct 29, 2026PLN 3.880.00%PLN 3.86PLN 3.88PLN 3.861.35K
Oct 28, 2026PLN 3.88+1.04%PLN 3.84PLN 3.98PLN 3.742.09K
Oct 27, 2026PLN 3.84+3.78%PLN 3.72PLN 3.84PLN 3.722.11K
Oct 26, 2026PLN 3.70-3.65%PLN 3.88PLN 3.88PLN 3.689.21K
Oct 23, 2026PLN 3.84+1.59%PLN 3.76PLN 3.86PLN 3.701.59K
Oct 22, 2026PLN 3.78+1.07%PLN 3.80PLN 4.00PLN 3.76277
Oct 21, 2026PLN 3.740.00%PLN 3.80PLN 3.84PLN 3.742.16K
Oct 20, 2026PLN 3.74-4.59%PLN 3.76PLN 3.92PLN 3.74918
Oct 19, 2026PLN 3.92-2.49%PLN 3.82PLN 4.00PLN 3.721.11K
Oct 16, 2026PLN 4.02+1.01%PLN 4.02PLN 4.02PLN 4.02132
Oct 15, 2026PLN 3.98-2.93%PLN 3.84PLN 3.98PLN 3.82552
Oct 14, 2026PLN 4.10+6.77%PLN 3.84PLN 4.10PLN 3.847.74K
Oct 13, 2026PLN 3.840.00%PLN 3.84PLN 3.84PLN 3.840
Oct 12, 2026PLN 3.84-1.03%PLN 3.78PLN 3.84PLN 3.78334
Oct 09, 2026PLN 3.880.00%PLN 3.70PLN 3.88PLN 3.54431
Oct 08, 2026PLN 3.88+3.74%PLN 3.88PLN 3.90PLN 3.702.33K
Oct 07, 2026PLN 3.74-1.58%PLN 3.80PLN 3.88PLN 3.642.49K
Oct 06, 2026PLN 3.800.00%PLN 3.80PLN 3.80PLN 3.800
Oct 05, 2026PLN 3.800.00%PLN 3.80PLN 3.80PLN 3.800
Oct 02, 2026PLN 3.80+1.60%PLN 3.70PLN 3.80PLN 3.60612
Oct 01, 2026PLN 3.74+1.63%PLN 3.70PLN 3.74PLN 3.601.77K
Sep 30, 2026PLN 3.68+2.22%PLN 3.60PLN 3.68PLN 3.602.03K
Sep 29, 2026PLN 3.60-2.70%PLN 3.62PLN 3.70PLN 3.582.91K
Sep 28, 2026PLN 3.700.00%PLN 3.70PLN 3.74PLN 3.601.98K
Sep 25, 2026PLN 3.70+1.09%PLN 3.68PLN 3.88PLN 3.346.32K
Sep 24, 2026PLN 3.66-7.11%PLN 3.68PLN 3.90PLN 3.384.93K
Sep 23, 2026PLN 3.94-1.01%PLN 3.82PLN 3.96PLN 3.642.16K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE