GAM Holding AG GAM
SIX · Switzerland · Finance
CHF 0.07000.00 (0.00%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 157.31K |
| 2026-09-30 | CHF 0.07 | +1.74% | CHF 0.07 | CHF 0.08 | CHF 0.07 | 926.31K |
| 2026-09-29 | CHF 0.07 | -1.71% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 456.87K |
| 2026-09-28 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.08 | CHF 0.07 | 1.52M |
| 2026-09-25 | CHF 0.07 | +1.45% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 151.70K |
| 2026-09-24 | CHF 0.07 | -0.29% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 255.56K |
| 2026-09-23 | CHF 0.07 | -5.46% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 121.76K |
| 2026-09-22 | CHF 0.07 | +7.65% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 123.01K |
| 2026-09-21 | CHF 0.07 | +0.59% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 121.40K |
| 2026-09-18 | CHF 0.07 | -3.43% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 283.90K |
| 2026-09-17 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 15.00K |
| 2026-09-16 | CHF 0.07 | +0.86% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 87.72K |
| 2026-09-15 | CHF 0.07 | -4.14% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 68.10K |
| 2026-09-14 | CHF 0.07 | -2.16% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 57.57K |
| 2026-09-11 | CHF 0.07 | +0.27% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 19.99K |
| 2026-09-10 | CHF 0.07 | +1.93% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 35.61K |
| 2026-09-09 | CHF 0.07 | -0.82% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 12.97K |
| 2026-09-08 | CHF 0.07 | -1.35% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 151.62K |
| 2026-09-07 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.08 | CHF 0.07 | 430.19K |
| 2026-09-04 | CHF 0.07 | +5.41% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 67.74K |
| 2026-09-03 | CHF 0.07 | -1.13% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 54.97K |
| 2026-09-02 | CHF 0.07 | +2.90% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 18.00K |
| 2026-09-01 | CHF 0.07 | -10.16% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 1.81M |
| 2026-08-31 | CHF 0.08 | -4.00% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 142.34K |
| 2026-08-28 | CHF 0.08 | 0.00% | CHF 0.07 | CHF 0.08 | CHF 0.07 | 113.10K |
| 2026-08-27 | CHF 0.08 | +0.50% | CHF 0.08 | CHF 0.08 | CHF 0.07 | 568.08K |
| 2026-08-26 | CHF 0.08 | +6.13% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 143.96K |
| 2026-08-25 | CHF 0.08 | -1.32% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 226.60K |
| 2026-08-24 | CHF 0.08 | -5.00% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 447.05K |
| 2026-08-21 | CHF 0.08 | +2.04% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 633.07K |
| 2026-08-20 | CHF 0.08 | -0.76% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 63.35K |
| 2026-08-19 | CHF 0.08 | 0.00% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 644.12K |
| 2026-08-18 | CHF 0.08 | +1.28% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 82.25K |
| 2026-08-17 | CHF 0.08 | -2.01% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 286.82K |
| 2026-08-14 | CHF 0.08 | -0.50% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 348.12K |
| 2026-08-13 | CHF 0.08 | 0.00% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 113.20K |
| 2026-08-12 | CHF 0.08 | 0.00% | CHF 0.08 | CHF 0.08 | CHF 0.08 | 483.20K |
| 2026-08-11 | CHF 0.08 | -7.62% | CHF 0.09 | CHF 0.09 | CHF 0.08 | 878.86K |
| 2026-08-10 | CHF 0.09 | +4.59% | CHF 0.09 | CHF 0.09 | CHF 0.08 | 740.02K |
| 2026-08-07 | CHF 0.08 | -1.43% | CHF 0.09 | CHF 0.09 | CHF 0.08 | 4.32M |
| 2026-08-06 | CHF 0.08 | +21.74% | CHF 0.07 | CHF 0.09 | CHF 0.07 | 2.86M |
| 2026-08-05 | CHF 0.07 | +5.18% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 521.84K |
| 2026-08-04 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 57.46K |
| 2026-08-03 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 479.67K |
| 2026-07-31 | CHF 0.07 | +0.92% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 478.65K |
| 2026-07-30 | CHF 0.06 | +0.93% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 563.07K |
| 2026-07-29 | CHF 0.06 | +2.22% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 41.41K |
| 2026-07-28 | CHF 0.06 | -3.08% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 58.17K |
| 2026-07-27 | CHF 0.06 | 0.00% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 121.79K |
| 2026-07-24 | CHF 0.06 | -4.41% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 277.12K |
| 2026-07-23 | CHF 0.07 | +7.59% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 15.08K |
| 2026-07-22 | CHF 0.06 | -0.32% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 200.12K |
| 2026-07-21 | CHF 0.06 | -0.94% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 406.90K |
| 2026-07-20 | CHF 0.06 | +1.59% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 1.59M |
| 2026-07-17 | CHF 0.06 | +3.28% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 149.23K |
| 2026-07-16 | CHF 0.06 | +1.67% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 376.25K |
| 2026-07-15 | CHF 0.06 | -5.66% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 175.05K |
| 2026-07-14 | CHF 0.06 | +4.26% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 459.05K |
| 2026-07-13 | CHF 0.06 | -1.61% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 266.29K |
| 2026-07-10 | CHF 0.06 | +1.64% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 533.74K |
| 2026-07-09 | CHF 0.06 | -3.17% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 406.20K |
| 2026-07-08 | CHF 0.06 | +0.32% | CHF 0.06 | CHF 0.06 | CHF 0.06 | 72.76K |
| 2026-07-07 | CHF 0.06 | -10.29% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 778.93K |
| 2026-07-06 | CHF 0.07 | +7.03% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 144.31K |
| 2026-07-03 | CHF 0.07 | +3.81% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 104.28K |
| 2026-07-02 | CHF 0.06 | -3.08% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 247.12K |
| 2026-07-01 | CHF 0.06 | -2.99% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 48.64K |
| 2026-06-30 | CHF 0.07 | +3.08% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 34.10K |
| 2026-06-29 | CHF 0.06 | -1.52% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 49.03K |
| 2026-06-26 | CHF 0.07 | -5.71% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 428.38K |
| 2026-06-25 | CHF 0.07 | +4.17% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 181.99K |
| 2026-06-24 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 120.80K |
| 2026-06-23 | CHF 0.07 | -4.00% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 35.16K |
| 2026-06-22 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 106.76K |
| 2026-06-19 | CHF 0.07 | +10.76% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 736.26K |
| 2026-06-18 | CHF 0.06 | -10.73% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 99.45K |
| 2026-06-17 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 18.20K |
| 2026-06-16 | CHF 0.07 | +6.31% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 95.16K |
| 2026-06-15 | CHF 0.07 | +4.06% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 23.78K |
| 2026-06-12 | CHF 0.06 | +0.63% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 57.48K |
| 2026-06-11 | CHF 0.06 | -1.24% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 154.62K |
| 2026-06-10 | CHF 0.06 | -2.42% | CHF 0.06 | CHF 0.07 | CHF 0.06 | 153.66K |
| 2026-06-09 | CHF 0.07 | -2.37% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 53.38K |
| 2026-06-08 | CHF 0.07 | -7.90% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 103.10K |
| 2026-06-05 | CHF 0.07 | +2.80% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 57.55K |
| 2026-06-04 | CHF 0.07 | +4.08% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 462 |
| 2026-06-03 | CHF 0.07 | -2.00% | CHF 0.07 | CHF 0.08 | CHF 0.07 | 301.51K |
| 2026-06-02 | CHF 0.07 | +3.24% | CHF 0.07 | CHF 0.07 | CHF 0.07 | 294.52K |
| 2026-06-01 | CHF 0.07 | 0.00% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 94.88K |
| 2026-05-29 | CHF 0.07 | +13.00% | CHF 0.07 | CHF 0.07 | CHF 0.06 | 64.40K |