B. Gaon Holdings Ltd GAON
TASE · Israel · Finance
ILA 13,850.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 13,770.00 | +0.15% | ILA 13,750.00 | ILA 13,830.00 | ILA 13,750.00 | 414 |
| 2026-09-29 | ILA 13,750.00 | +4.56% | ILA 13,150.00 | ILA 13,790.00 | ILA 13,700.00 | 29 |
| 2026-09-28 | ILA 13,150.00 | -1.87% | ILA 13,400.00 | ILA 13,150.00 | ILA 13,150.00 | 149 |
| 2026-09-25 | ILA 13,400.00 | 0.00% | ILA 13,400.00 | ILA 13,400.00 | ILA 13,400.00 | 0 |
| 2026-09-24 | ILA 13,400.00 | 0.00% | ILA 13,400.00 | ILA 13,400.00 | ILA 13,400.00 | 0 |
| 2026-09-23 | ILA 13,400.00 | +1.67% | ILA 13,180.00 | ILA 13,850.00 | ILA 13,000.00 | 1.60K |
| 2026-09-22 | ILA 13,180.00 | +2.49% | ILA 12,860.00 | ILA 13,240.00 | ILA 12,970.00 | 2.05K |
| 2026-09-21 | ILA 12,860.00 | 0.00% | ILA 12,860.00 | ILA 12,860.00 | ILA 12,860.00 | 0 |
| 2026-09-18 | ILA 12,860.00 | 0.00% | ILA 12,860.00 | ILA 12,860.00 | ILA 12,860.00 | 0 |
| 2026-09-17 | ILA 12,860.00 | -0.69% | ILA 12,950.00 | ILA 12,960.00 | ILA 12,500.00 | 229 |
| 2026-09-16 | ILA 12,950.00 | +1.73% | ILA 12,730.00 | ILA 12,970.00 | ILA 12,950.00 | 831 |
| 2026-09-15 | ILA 12,730.00 | +2.41% | ILA 12,310.00 | ILA 12,790.00 | ILA 12,310.00 | 285 |
| 2026-09-14 | ILA 12,430.00 | -2.20% | ILA 12,710.00 | ILA 12,710.00 | ILA 11,970.00 | 4.67K |
| 2026-09-11 | ILA 12,710.00 | 0.00% | ILA 12,710.00 | ILA 12,710.00 | ILA 12,710.00 | 0 |
| 2026-09-10 | ILA 12,710.00 | +4.35% | ILA 12,180.00 | ILA 12,980.00 | ILA 12,300.00 | 1.56K |
| 2026-09-09 | ILA 12,180.00 | 0.00% | ILA 12,180.00 | ILA 12,190.00 | ILA 12,180.00 | 750 |
| 2026-09-08 | ILA 12,180.00 | +2.61% | ILA 12,190.00 | ILA 12,300.00 | ILA 12,000.00 | 6.78K |
| 2026-09-07 | ILA 11,870.00 | -6.97% | ILA 11,390.00 | ILA 12,200.00 | ILA 11,060.00 | 3.36K |
| 2026-09-04 | ILA 12,760.00 | +0.47% | ILA 12,700.00 | ILA 12,780.00 | ILA 12,700.00 | 1.29K |
| 2026-09-03 | ILA 12,700.00 | +1.68% | ILA 12,490.00 | ILA 12,700.00 | ILA 12,690.00 | 170 |
| 2026-09-02 | ILA 12,490.00 | +3.14% | ILA 12,110.00 | ILA 12,790.00 | ILA 11,880.00 | 1.32K |
| 2026-09-01 | ILA 12,110.00 | -2.10% | ILA 12,370.00 | ILA 12,360.00 | ILA 12,050.00 | 11.83K |
| 2026-08-31 | ILA 12,370.00 | +4.04% | ILA 11,890.00 | ILA 12,440.00 | ILA 11,890.00 | 4.52K |
| 2026-08-28 | ILA 11,890.00 | 0.00% | ILA 11,890.00 | ILA 11,890.00 | ILA 11,890.00 | 100 |
| 2026-08-27 | ILA 11,890.00 | 0.00% | ILA 11,890.00 | ILA 11,890.00 | ILA 11,890.00 | 85 |
| 2026-08-26 | ILA 11,890.00 | +1.45% | ILA 11,720.00 | ILA 11,890.00 | ILA 11,870.00 | 601 |
| 2026-08-25 | ILA 11,720.00 | -0.09% | ILA 11,730.00 | ILA 11,740.00 | ILA 11,130.00 | 7.38K |
| 2026-08-24 | ILA 11,730.00 | 0.00% | ILA 11,730.00 | ILA 11,730.00 | ILA 11,730.00 | 182 |
| 2026-08-21 | ILA 11,730.00 | +2.71% | ILA 11,420.00 | ILA 11,760.00 | ILA 11,700.00 | 195 |
| 2026-08-20 | ILA 11,420.00 | +3.72% | ILA 11,390.00 | ILA 11,780.00 | ILA 11,040.00 | 1.66K |
| 2026-08-19 | ILA 11,010.00 | +6.17% | ILA 10,370.00 | ILA 11,510.00 | ILA 11,000.00 | 2.36K |
| 2026-08-18 | ILA 10,370.00 | -1.89% | ILA 10,570.00 | ILA 10,800.00 | ILA 10,260.00 | 1.10K |
| 2026-08-17 | ILA 10,570.00 | -4.08% | ILA 11,020.00 | ILA 11,020.00 | ILA 10,570.00 | 1.05K |
| 2026-08-14 | ILA 11,020.00 | 0.00% | ILA 11,020.00 | ILA 11,020.00 | ILA 11,020.00 | 18 |
| 2026-08-13 | ILA 11,020.00 | +0.73% | ILA 10,940.00 | ILA 11,300.00 | ILA 10,940.00 | 2.20K |
| 2026-08-12 | ILA 10,940.00 | +0.64% | ILA 10,870.00 | ILA 11,000.00 | ILA 10,870.00 | 1.86K |
| 2026-08-11 | ILA 10,870.00 | -10.09% | ILA 12,090.00 | ILA 11,990.00 | ILA 10,700.00 | 8.59K |
| 2026-08-10 | ILA 12,090.00 | -0.17% | ILA 12,110.00 | ILA 12,110.00 | ILA 11,000.00 | 1.71K |
| 2026-08-07 | ILA 12,110.00 | +3.50% | ILA 11,700.00 | ILA 12,200.00 | ILA 12,200.00 | 14 |
| 2026-08-06 | ILA 11,700.00 | 0.00% | ILA 11,700.00 | ILA 11,700.00 | ILA 11,700.00 | 0 |
| 2026-08-05 | ILA 11,700.00 | -1.27% | ILA 11,850.00 | ILA 12,240.00 | ILA 11,700.00 | 1.66K |
| 2026-08-04 | ILA 11,850.00 | +1.11% | ILA 11,720.00 | ILA 12,020.00 | ILA 11,850.00 | 2.75K |
| 2026-08-03 | ILA 11,720.00 | +0.43% | ILA 11,670.00 | ILA 11,870.00 | ILA 11,670.00 | 842 |
| 2026-07-31 | ILA 11,670.00 | +1.92% | ILA 11,450.00 | ILA 11,670.00 | ILA 11,670.00 | 250 |
| 2026-07-30 | ILA 11,450.00 | +1.87% | ILA 11,240.00 | ILA 11,640.00 | ILA 11,240.00 | 712 |
| 2026-07-29 | ILA 11,240.00 | +1.63% | ILA 11,060.00 | ILA 11,350.00 | ILA 11,060.00 | 3.59K |
| 2026-07-28 | ILA 11,060.00 | +0.09% | ILA 11,050.00 | ILA 11,060.00 | ILA 11,050.00 | 718 |
| 2026-07-27 | ILA 11,050.00 | +0.73% | ILA 10,970.00 | ILA 11,590.00 | ILA 10,970.00 | 1.36K |
| 2026-07-24 | ILA 10,970.00 | 0.00% | ILA 10,970.00 | ILA 10,970.00 | ILA 10,970.00 | 100 |
| 2026-07-22 | ILA 10,970.00 | -2.05% | ILA 11,200.00 | ILA 11,080.00 | ILA 10,600.00 | 4.86K |
| 2026-07-21 | ILA 11,200.00 | -1.06% | ILA 11,320.00 | ILA 11,320.00 | ILA 11,140.00 | 4.12K |
| 2026-07-20 | ILA 11,320.00 | 0.00% | ILA 11,320.00 | ILA 11,320.00 | ILA 11,310.00 | 3.34K |
| 2026-07-17 | ILA 11,320.00 | -1.05% | ILA 11,440.00 | ILA 11,320.00 | ILA 11,090.00 | 3.16K |
| 2026-07-16 | ILA 11,440.00 | -3.05% | ILA 11,800.00 | ILA 11,790.00 | ILA 11,280.00 | 587 |
| 2026-07-15 | ILA 11,800.00 | 0.00% | ILA 11,800.00 | ILA 11,800.00 | ILA 11,120.00 | 4.10K |
| 2026-07-14 | ILA 11,800.00 | +3.06% | ILA 11,450.00 | ILA 11,820.00 | ILA 11,690.00 | 2.95K |
| 2026-07-13 | ILA 11,450.00 | +0.44% | ILA 11,400.00 | ILA 11,690.00 | ILA 11,400.00 | 1.93K |
| 2026-07-10 | ILA 11,400.00 | 0.00% | ILA 11,400.00 | ILA 11,400.00 | ILA 11,400.00 | 92 |
| 2026-07-09 | ILA 11,400.00 | +0.18% | ILA 11,380.00 | ILA 11,400.00 | ILA 11,380.00 | 1.01K |
| 2026-07-08 | ILA 11,380.00 | -3.15% | ILA 11,750.00 | ILA 11,550.00 | ILA 11,060.00 | 500 |
| 2026-07-07 | ILA 11,750.00 | +2.00% | ILA 11,520.00 | ILA 11,750.00 | ILA 11,520.00 | 9.91K |
| 2026-07-06 | ILA 11,520.00 | +5.30% | ILA 11,520.00 | ILA 11,610.00 | ILA 10,500.00 | 14.72K |
| 2026-07-03 | ILA 10,940.00 | 0.00% | ILA 10,940.00 | ILA 10,940.00 | ILA 10,940.00 | 0 |
| 2026-07-02 | ILA 10,940.00 | 0.00% | ILA 10,940.00 | ILA 10,940.00 | ILA 10,940.00 | 0 |
| 2026-07-01 | ILA 10,940.00 | +9.40% | ILA 10,940.00 | ILA 10,940.00 | ILA 10,940.00 | 7.65K |
| 2026-06-30 | ILA 10,000.00 | +1.06% | ILA 9,895.00 | ILA 10,000.00 | ILA 10,000.00 | 10.02K |
| 2026-06-29 | ILA 9,895.00 | +4.74% | ILA 9,536.00 | ILA 9,895.00 | ILA 9,895.00 | 10.66K |
| 2026-06-26 | ILA 9,447.00 | 0.00% | ILA 9,447.00 | ILA 9,447.00 | ILA 9,447.00 | 0 |
| 2026-06-25 | ILA 9,447.00 | +3.81% | ILA 9,100.00 | ILA 9,447.00 | ILA 9,447.00 | 70 |
| 2026-06-24 | ILA 9,100.00 | +1.11% | ILA 9,000.00 | ILA 9,100.00 | ILA 9,100.00 | 1.06K |
| 2026-06-23 | ILA 9,000.00 | +0.01% | ILA 9,000.00 | ILA 9,000.00 | ILA 9,000.00 | 1.66K |
| 2026-06-22 | ILA 8,999.00 | +9.03% | ILA 8,999.00 | ILA 8,999.00 | ILA 8,999.00 | 105 |
| 2026-06-19 | ILA 8,254.00 | +0.05% | ILA 8,252.00 | ILA 8,254.00 | ILA 8,252.00 | 3.19K |
| 2026-06-18 | ILA 8,250.00 | -4.01% | ILA 8,200.00 | ILA 8,250.00 | ILA 8,200.00 | 33.45K |
| 2026-06-17 | ILA 8,595.00 | -4.50% | ILA 9,000.00 | ILA 9,000.00 | ILA 8,595.00 | 2.88K |
| 2026-06-16 | ILA 9,000.00 | -9.99% | ILA 9,999.00 | ILA 9,000.00 | ILA 9,000.00 | 53 |
| 2026-06-15 | ILA 9,999.00 | 0.00% | ILA 9,999.00 | ILA 9,999.00 | ILA 9,999.00 | 310 |
| 2026-06-12 | ILA 9,999.00 | 0.00% | ILA 9,999.00 | ILA 9,999.00 | ILA 9,999.00 | 20 |
| 2026-06-11 | ILA 9,999.00 | -1.00% | ILA 10,100.00 | ILA 9,999.00 | ILA 9,999.00 | 250 |
| 2026-06-10 | ILA 10,100.00 | -1.85% | ILA 10,100.00 | ILA 10,100.00 | ILA 10,100.00 | 300 |
| 2026-06-09 | ILA 10,290.00 | -2.00% | ILA 10,500.00 | ILA 10,500.00 | ILA 10,290.00 | 3.38K |
| 2026-06-08 | ILA 10,500.00 | -6.67% | ILA 11,250.00 | ILA 10,500.00 | ILA 10,500.00 | 493 |
| 2026-06-05 | ILA 11,250.00 | 0.00% | ILA 11,250.00 | ILA 11,250.00 | ILA 11,250.00 | 6 |
| 2026-06-04 | ILA 11,250.00 | -2.17% | ILA 11,250.00 | ILA 11,250.00 | ILA 11,250.00 | 64 |
| 2026-06-03 | ILA 11,500.00 | 0.00% | ILA 11,500.00 | ILA 11,500.00 | ILA 11,500.00 | 1.11K |
| 2026-06-02 | ILA 11,500.00 | +0.17% | ILA 11,480.00 | ILA 11,500.00 | ILA 11,480.00 | 903 |
| 2026-06-01 | ILA 11,480.00 | +1.68% | ILA 11,390.00 | ILA 11,510.00 | ILA 11,390.00 | 272 |
| 2026-05-29 | ILA 11,290.00 | +0.98% | ILA 11,590.00 | ILA 11,590.00 | ILA 11,290.00 | 995 |
| 2026-05-28 | ILA 11,180.00 | +4.58% | ILA 11,190.00 | ILA 11,190.00 | ILA 11,180.00 | 738 |
| 2026-05-27 | ILA 10,690.00 | +1.81% | ILA 10,670.00 | ILA 10,690.00 | ILA 10,670.00 | 3.23K |