Market closed· · USD · Data may be delayed
Avg. target $26.40 (+25.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.07 | -0.85% | $20.90 | $21.34 | $20.75 | 6.51M |
| Nov 12, 2026 | $21.25 | -1.30% | $21.76 | $21.79 | $21.14 | 3.95M |
| Nov 11, 2026 | $21.53 | -2.00% | $21.74 | $21.79 | $21.42 | 4.77M |
| Nov 10, 2026 | $21.97 | -1.17% | $21.90 | $22.09 | $21.60 | 4.71M |
| Nov 09, 2026 | $22.23 | +3.49% | $21.89 | $22.45 | $21.81 | 6.88M |
| Nov 06, 2026 | $21.48 | -4.15% | $22.11 | $22.51 | $21.44 | 6.06M |
| Nov 05, 2026 | $22.41 | -5.64% | $23.81 | $23.99 | $22.28 | 5.15M |
| Nov 04, 2026 | $23.75 | +8.00% | $22.49 | $23.77 | $22.49 | 6.56M |
| Nov 03, 2026 | $21.99 | -1.04% | $22.24 | $22.40 | $21.76 | 6.71M |
| Nov 02, 2026 | $22.22 | -0.45% | $22.50 | $22.74 | $22.05 | 6.26M |
| Oct 30, 2026 | $22.32 | -2.49% | $22.85 | $23.09 | $22.13 | 5.16M |
| Oct 29, 2026 | $22.89 | +4.05% | $22.24 | $23.03 | $22.24 | 4.59M |
| Oct 28, 2026 | $22.00 | +1.38% | $21.69 | $22.31 | $21.60 | 5.46M |
| Oct 27, 2026 | $21.70 | -2.52% | $22.24 | $22.24 | $21.69 | 5.98M |
| Oct 26, 2026 | $22.26 | -0.27% | $22.48 | $22.70 | $22.24 | 5.65M |
| Oct 23, 2026 | $22.32 | -2.58% | $22.51 | $22.57 | $21.99 | 3.93M |
| Oct 22, 2026 | $22.91 | +0.97% | $22.55 | $23.03 | $22.35 | 6.10M |
| Oct 21, 2026 | $22.69 | -3.32% | $23.32 | $23.40 | $22.68 | 3.47M |
| Oct 20, 2026 | $23.47 | -0.30% | $23.53 | $23.70 | $23.27 | 4.65M |
| Oct 19, 2026 | $23.54 | +1.82% | $23.38 | $23.60 | $23.16 | 4.15M |
| Oct 16, 2026 | $23.12 | -1.45% | $23.33 | $23.79 | $23.07 | 4.62M |
| Oct 15, 2026 | $23.46 | +3.48% | $22.78 | $23.82 | $22.78 | 5.82M |
| Oct 14, 2026 | $22.67 | -0.70% | $22.69 | $22.77 | $22.33 | 4.35M |
| Oct 13, 2026 | $22.83 | +0.22% | $23.18 | $23.53 | $22.68 | 4.50M |
| Oct 12, 2026 | $22.78 | -1.94% | $23.02 | $23.26 | $22.52 | 4.70M |
| Oct 09, 2026 | $23.23 | -0.56% | $23.04 | $23.34 | $22.99 | 3.77M |
| Oct 08, 2026 | $23.36 | -1.06% | $23.27 | $23.45 | $22.91 | 5.20M |
| Oct 07, 2026 | $23.61 | -0.76% | $23.33 | $23.70 | $23.08 | 5.47M |
| Oct 06, 2026 | $23.79 | +2.10% | $23.58 | $24.21 | $23.43 | 7.46M |
| Oct 05, 2026 | $23.30 | +3.51% | $22.71 | $23.52 | $22.63 | 6.94M |