GARO AB GARO
OMXSTO · Sweden · Producer Manufacturing
SEK 11.66-0.14 (-1.19%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 10.98 | +0.55% | SEK 10.96 | SEK 11.28 | SEK 10.80 | 7.82K |
| 2026-09-29 | SEK 10.92 | +0.18% | SEK 10.84 | SEK 11.26 | SEK 10.84 | 6.62K |
| 2026-09-28 | SEK 10.90 | -1.45% | SEK 11.02 | SEK 11.38 | SEK 10.72 | 17.14K |
| 2026-09-25 | SEK 11.06 | -0.36% | SEK 11.00 | SEK 11.14 | SEK 10.94 | 3.95K |
| 2026-09-24 | SEK 11.10 | +1.46% | SEK 10.94 | SEK 11.28 | SEK 10.50 | 23.75K |
| 2026-09-23 | SEK 10.94 | -1.26% | SEK 11.06 | SEK 11.16 | SEK 10.86 | 5.29K |
| 2026-09-22 | SEK 11.08 | +3.94% | SEK 10.66 | SEK 11.32 | SEK 10.52 | 21.82K |
| 2026-09-21 | SEK 10.66 | -2.38% | SEK 10.98 | SEK 11.00 | SEK 10.66 | 24.56K |
| 2026-09-18 | SEK 10.92 | +0.92% | SEK 10.82 | SEK 10.96 | SEK 10.76 | 11.23K |
| 2026-09-17 | SEK 10.82 | -1.64% | SEK 10.86 | SEK 11.34 | SEK 10.80 | 16.28K |
| 2026-09-16 | SEK 11.00 | -1.08% | SEK 10.92 | SEK 11.10 | SEK 10.88 | 9.57K |
| 2026-09-15 | SEK 11.12 | -0.54% | SEK 11.20 | SEK 11.20 | SEK 10.92 | 4.53K |
| 2026-09-14 | SEK 11.18 | +1.64% | SEK 11.08 | SEK 11.20 | SEK 10.86 | 26.30K |
| 2026-09-11 | SEK 11.00 | -2.83% | SEK 11.20 | SEK 11.52 | SEK 11.00 | 24.16K |
| 2026-09-10 | SEK 11.32 | -0.18% | SEK 11.26 | SEK 11.40 | SEK 11.18 | 8.49K |
| 2026-09-09 | SEK 11.34 | -1.39% | SEK 11.40 | SEK 11.42 | SEK 11.20 | 14.71K |
| 2026-09-08 | SEK 11.50 | +0.88% | SEK 11.32 | SEK 11.50 | SEK 11.30 | 12.37K |
| 2026-09-07 | SEK 11.40 | -0.87% | SEK 11.50 | SEK 11.50 | SEK 11.30 | 21.70K |
| 2026-09-04 | SEK 11.50 | 0.00% | SEK 11.50 | SEK 11.72 | SEK 11.42 | 19.85K |
| 2026-09-03 | SEK 11.50 | +1.77% | SEK 11.42 | SEK 11.50 | SEK 11.30 | 19.62K |
| 2026-09-02 | SEK 11.30 | -1.40% | SEK 11.42 | SEK 11.50 | SEK 11.20 | 23.32K |
| 2026-09-01 | SEK 11.46 | +1.06% | SEK 11.28 | SEK 11.46 | SEK 11.26 | 29.67K |
| 2026-08-31 | SEK 11.34 | +0.35% | SEK 11.30 | SEK 11.42 | SEK 11.26 | 32.73K |
| 2026-08-28 | SEK 11.30 | +0.53% | SEK 11.24 | SEK 11.36 | SEK 11.24 | 23.00K |
| 2026-08-27 | SEK 11.24 | +2.18% | SEK 11.06 | SEK 11.36 | SEK 11.00 | 73.59K |
| 2026-08-26 | SEK 11.00 | -1.79% | SEK 11.36 | SEK 11.50 | SEK 11.00 | 40.86K |
| 2026-08-25 | SEK 11.20 | +3.51% | SEK 10.92 | SEK 11.38 | SEK 10.92 | 31.80K |
| 2026-08-24 | SEK 10.82 | -1.99% | SEK 11.00 | SEK 11.08 | SEK 10.76 | 73.57K |
| 2026-08-21 | SEK 11.04 | +0.18% | SEK 11.12 | SEK 11.22 | SEK 11.00 | 27.67K |
| 2026-08-20 | SEK 11.02 | -0.90% | SEK 11.14 | SEK 11.20 | SEK 11.02 | 44.07K |
| 2026-08-19 | SEK 11.12 | -1.07% | SEK 11.12 | SEK 11.36 | SEK 11.12 | 48.29K |
| 2026-08-18 | SEK 11.24 | -1.23% | SEK 11.40 | SEK 11.40 | SEK 11.12 | 50.80K |
| 2026-08-17 | SEK 11.38 | -0.87% | SEK 11.46 | SEK 11.52 | SEK 11.30 | 25.96K |
| 2026-08-14 | SEK 11.48 | -12.10% | SEK 11.54 | SEK 11.88 | SEK 11.40 | 230.63K |
| 2026-08-13 | SEK 13.06 | +0.46% | SEK 13.04 | SEK 13.80 | SEK 13.04 | 57.21K |
| 2026-08-12 | SEK 13.00 | +11.11% | SEK 11.82 | SEK 13.32 | SEK 11.82 | 56.92K |
| 2026-08-11 | SEK 11.70 | -0.85% | SEK 11.80 | SEK 12.06 | SEK 11.70 | 30.23K |
| 2026-08-10 | SEK 11.80 | -1.67% | SEK 11.88 | SEK 12.10 | SEK 11.78 | 18.92K |
| 2026-08-07 | SEK 12.00 | +1.52% | SEK 11.96 | SEK 12.14 | SEK 11.86 | 14.45K |
| 2026-08-06 | SEK 11.82 | +0.17% | SEK 11.96 | SEK 12.00 | SEK 11.68 | 22.11K |
| 2026-08-05 | SEK 11.80 | -3.12% | SEK 12.16 | SEK 12.20 | SEK 11.80 | 17.50K |
| 2026-08-04 | SEK 12.18 | +7.41% | SEK 11.46 | SEK 12.18 | SEK 11.30 | 41.13K |
| 2026-08-03 | SEK 11.34 | +0.53% | SEK 11.28 | SEK 11.50 | SEK 11.26 | 34.22K |
| 2026-07-31 | SEK 11.28 | +0.18% | SEK 11.50 | SEK 11.60 | SEK 11.26 | 28.61K |
| 2026-07-30 | SEK 11.26 | -4.09% | SEK 11.72 | SEK 11.72 | SEK 11.22 | 41.40K |
| 2026-07-29 | SEK 11.74 | +3.89% | SEK 11.30 | SEK 11.74 | SEK 11.30 | 16.43K |
| 2026-07-28 | SEK 11.30 | 0.00% | SEK 11.30 | SEK 11.58 | SEK 11.24 | 11.11K |
| 2026-07-27 | SEK 11.30 | +0.71% | SEK 11.20 | SEK 11.38 | SEK 11.10 | 16.29K |
| 2026-07-24 | SEK 11.22 | +0.90% | SEK 11.12 | SEK 11.40 | SEK 11.10 | 22.39K |
| 2026-07-23 | SEK 11.12 | -0.71% | SEK 11.20 | SEK 11.34 | SEK 11.06 | 34.95K |
| 2026-07-22 | SEK 11.20 | +0.18% | SEK 11.18 | SEK 11.30 | SEK 11.14 | 5.85K |
| 2026-07-21 | SEK 11.18 | -0.53% | SEK 11.22 | SEK 11.40 | SEK 11.18 | 5.02K |
| 2026-07-20 | SEK 11.24 | -0.71% | SEK 11.32 | SEK 11.48 | SEK 11.20 | 7.36K |
| 2026-07-17 | SEK 11.32 | +0.53% | SEK 11.18 | SEK 11.36 | SEK 11.18 | 21.00K |
| 2026-07-16 | SEK 11.26 | 0.00% | SEK 11.28 | SEK 11.36 | SEK 11.18 | 12.83K |
| 2026-07-15 | SEK 11.26 | +1.08% | SEK 11.14 | SEK 11.36 | SEK 11.14 | 9.04K |
| 2026-07-14 | SEK 11.14 | -0.71% | SEK 11.22 | SEK 11.36 | SEK 11.10 | 7.57K |
| 2026-07-13 | SEK 11.22 | -1.23% | SEK 11.64 | SEK 11.64 | SEK 11.14 | 25.12K |
| 2026-07-10 | SEK 11.36 | -0.35% | SEK 11.40 | SEK 11.68 | SEK 11.22 | 12.70K |
| 2026-07-09 | SEK 11.40 | -2.06% | SEK 11.84 | SEK 11.96 | SEK 11.40 | 28.51K |
| 2026-07-08 | SEK 11.64 | +0.52% | SEK 11.52 | SEK 11.98 | SEK 11.40 | 18.09K |
| 2026-07-07 | SEK 11.58 | -1.53% | SEK 11.76 | SEK 12.00 | SEK 11.48 | 21.64K |
| 2026-07-06 | SEK 11.76 | +3.34% | SEK 11.50 | SEK 12.30 | SEK 11.50 | 19.75K |
| 2026-07-03 | SEK 11.38 | -1.04% | SEK 12.00 | SEK 12.00 | SEK 11.38 | 7.51K |
| 2026-07-02 | SEK 11.50 | +2.50% | SEK 11.22 | SEK 11.82 | SEK 11.20 | 14.37K |
| 2026-07-01 | SEK 11.22 | -0.18% | SEK 11.28 | SEK 11.50 | SEK 11.16 | 14.36K |
| 2026-06-30 | SEK 11.24 | -3.10% | SEK 11.58 | SEK 11.60 | SEK 11.24 | 12.90K |
| 2026-06-29 | SEK 11.60 | +2.29% | SEK 11.34 | SEK 11.60 | SEK 11.16 | 7.68K |
| 2026-06-26 | SEK 11.34 | -1.39% | SEK 11.48 | SEK 11.50 | SEK 11.30 | 21.31K |
| 2026-06-25 | SEK 11.50 | +1.95% | SEK 11.28 | SEK 11.50 | SEK 11.12 | 9.83K |
| 2026-06-24 | SEK 11.28 | -3.59% | SEK 11.70 | SEK 11.70 | SEK 11.08 | 26.84K |
| 2026-06-23 | SEK 11.70 | -2.50% | SEK 11.80 | SEK 11.80 | SEK 11.58 | 10.69K |
| 2026-06-22 | SEK 12.00 | +0.50% | SEK 11.74 | SEK 12.08 | SEK 11.60 | 10.76K |
| 2026-06-18 | SEK 11.94 | -0.17% | SEK 11.96 | SEK 11.96 | SEK 11.70 | 22.45K |
| 2026-06-17 | SEK 11.96 | +1.01% | SEK 11.84 | SEK 11.96 | SEK 11.74 | 8.65K |
| 2026-06-16 | SEK 11.84 | -1.66% | SEK 12.12 | SEK 12.12 | SEK 11.72 | 26.84K |
| 2026-06-15 | SEK 12.04 | -5.05% | SEK 12.90 | SEK 12.92 | SEK 12.04 | 15.19K |
| 2026-06-12 | SEK 12.68 | -1.71% | SEK 12.70 | SEK 12.90 | SEK 12.60 | 24.02K |
| 2026-06-11 | SEK 12.90 | 0.00% | SEK 13.10 | SEK 13.40 | SEK 12.70 | 11.17K |
| 2026-06-10 | SEK 12.90 | -2.42% | SEK 13.40 | SEK 13.40 | SEK 12.70 | 15.45K |
| 2026-06-09 | SEK 13.22 | +2.64% | SEK 12.88 | SEK 13.48 | SEK 12.68 | 25.46K |
| 2026-06-08 | SEK 12.88 | +0.16% | SEK 13.04 | SEK 13.14 | SEK 12.30 | 8.92K |
| 2026-06-05 | SEK 12.86 | 0.00% | SEK 12.76 | SEK 13.18 | SEK 12.58 | 21.61K |
| 2026-06-04 | SEK 12.86 | +1.10% | SEK 12.88 | SEK 13.20 | SEK 12.68 | 15.03K |
| 2026-06-03 | SEK 12.72 | -3.78% | SEK 13.38 | SEK 14.12 | SEK 12.62 | 53.77K |
| 2026-06-02 | SEK 13.22 | -5.97% | SEK 14.04 | SEK 14.04 | SEK 13.06 | 36.87K |
| 2026-06-01 | SEK 14.06 | -0.57% | SEK 14.00 | SEK 14.12 | SEK 13.62 | 33.58K |
| 2026-05-29 | SEK 14.14 | +2.02% | SEK 14.24 | SEK 14.48 | SEK 14.06 | 66.87K |
| 2026-05-28 | SEK 13.86 | -2.67% | SEK 14.20 | SEK 14.24 | SEK 13.72 | 22.90K |
| 2026-05-27 | SEK 14.24 | +1.42% | SEK 14.06 | SEK 14.50 | SEK 13.80 | 124.38K |